440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 434.25 | 434.25 | 430.55 | 433.80 | 0.0K |
| 09:20 | 433.80 | 433.80 | 433.80 | 433.80 | 0.0K |
| 09:24 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:25 | 433.00 | 433.00 | 427.05 | 427.05 | 0.1K |
| 09:26 | 430.05 | 430.95 | 430.05 | 430.95 | 0.0K |
| 09:27 | 430.10 | 430.10 | 430.10 | 430.10 | 0.0K |
| 09:29 | 432.05 | 432.05 | 432.05 | 432.05 | 0.0K |
| 09:34 | 432.75 | 432.75 | 432.75 | 432.75 | 0.0K |
| 09:44 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
| 09:45 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
| 09:48 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
| 09:49 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
| 09:58 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
| 09:59 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
| 10:03 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
| 10:06 | 430.25 | 430.25 | 430.25 | 430.25 | 0.0K |
| 10:21 | 430.25 | 430.25 | 430.25 | 430.25 | 0.0K |
| 11:00 | 430.25 | 430.25 | 430.25 | 430.25 | 0.0K |
| 11:14 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0K |
| 11:27 | 428.60 | 428.60 | 428.60 | 428.60 | 0.0K |
| 11:37 | 428.65 | 428.65 | 428.65 | 428.65 | 0.0K |
| 11:46 | 430.55 | 430.55 | 430.55 | 430.55 | 0.0K |
| 12:08 | 429.65 | 429.65 | 429.65 | 429.65 | 0.0K |
| 12:28 | 429.60 | 429.60 | 429.60 | 429.60 | 0.0K |
| 12:39 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:41 | 429.60 | 429.60 | 429.60 | 429.60 | 0.0K |
| 12:42 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 12:45 | 430.60 | 432.95 | 430.60 | 432.95 | 0.3K |
| 12:46 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 12:47 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 13:09 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 13:20 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 13:38 | 430.55 | 430.55 | 430.55 | 430.55 | 0.1K |
| 13:40 | 432.40 | 432.40 | 432.40 | 432.40 | 0.0K |
| 13:41 | 432.30 | 432.30 | 431.65 | 431.65 | 0.0K |
| 13:47 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 13:55 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 14:02 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 14:04 | 432.15 | 432.15 | 432.15 | 432.15 | 0.0K |
| 14:17 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 14:19 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 14:20 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 14:30 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 14:35 | 432.15 | 432.15 | 432.15 | 432.15 | 0.0K |
| 14:38 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 14:44 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 14:45 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 14:46 | 432.15 | 432.15 | 432.15 | 432.15 | 0.0K |
| 14:55 | 432.15 | 432.15 | 432.15 | 432.15 | 0.0K |
| 14:56 | 431.65 | 431.65 | 431.65 | 431.65 | 0.0K |
| 14:57 | 432.15 | 432.15 | 432.15 | 432.15 | 0.0K |
| 15:07 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 15:08 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 15:14 | 432.20 | 432.20 | 432.20 | 432.20 | 0.1K |
| 15:15 | 432.20 | 433.80 | 432.20 | 433.80 | 0.1K |
| 15:16 | 433.80 | 433.80 | 426.20 | 433.80 | 0.2K |
| 15:28 | 425.00 | 429.60 | 425.00 | 429.60 | 0.0K |
| 15:29 | 427.00 | 433.80 | 425.00 | 430.20 | 0.0K |