NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 422.15 422.15 422.15 422.15 0.0K
09:15 422.15 422.15 422.15 422.15 0.2K
09:16 422.15 422.15 422.15 422.15 0.3K
09:17 422.00 422.00 422.00 422.00 0.0K
09:18 421.00 428.85 420.00 428.85 0.5K
09:19 427.95 427.95 427.95 427.95 0.0K
09:24 427.40 427.40 427.40 427.40 0.0K
09:25 420.00 420.00 420.00 420.00 0.1K
09:28 423.35 423.35 423.35 423.35 0.0K
09:30 423.35 423.35 423.35 423.35 0.0K
09:31 423.90 423.90 423.90 423.90 0.0K
09:32 421.85 421.85 420.00 420.00 0.2K
09:36 422.25 422.25 422.25 422.25 0.0K
09:41 420.80 420.80 420.80 420.80 0.0K
09:43 422.75 422.75 422.75 422.75 0.0K
09:46 423.15 423.15 423.15 423.15 0.0K
09:49 423.35 423.35 423.35 423.35 0.0K
09:51 423.40 423.40 423.00 423.00 0.0K
09:52 422.95 422.95 422.95 422.95 0.0K
09:53 420.05 420.05 420.05 420.05 0.0K
09:57 422.80 422.80 422.80 422.80 0.0K
10:00 422.70 422.70 422.70 422.70 0.0K
10:02 422.70 422.70 422.70 422.70 0.0K
10:03 422.70 422.70 422.70 422.70 0.0K
10:10 422.70 422.70 422.70 422.70 0.0K
10:20 422.40 422.40 422.40 422.40 0.0K
10:22 422.40 422.40 422.40 422.40 0.0K
10:27 422.15 422.15 422.15 422.15 0.0K
10:34 421.70 421.70 421.70 421.70 0.1K
10:45 420.10 420.10 420.10 420.10 0.0K
10:49 421.75 421.75 421.75 421.75 0.2K
10:50 421.70 421.70 421.70 421.70 0.0K
10:51 422.00 422.00 422.00 422.00 0.1K
10:52 422.00 422.00 422.00 422.00 0.0K
10:55 422.00 422.00 422.00 422.00 0.0K
11:14 427.50 427.50 427.50 427.50 0.1K
11:15 423.85 423.85 423.85 423.85 0.0K
11:27 424.75 424.75 424.75 424.75 0.0K
11:29 424.75 424.75 424.75 424.75 0.0K
11:30 422.10 422.10 422.10 422.10 0.0K
11:36 426.95 426.95 426.95 426.95 0.1K
11:37 426.80 426.80 426.80 426.80 0.1K
11:46 426.50 426.50 426.50 426.50 0.0K
11:47 423.15 423.15 423.15 423.15 0.0K
11:48 422.20 422.20 422.20 422.20 0.0K
11:50 423.95 423.95 423.95 423.95 0.0K
11:52 424.40 424.40 424.40 424.40 0.0K
11:57 426.50 426.50 426.50 426.50 0.0K
11:58 426.50 426.50 426.50 426.50 0.0K
13:03 426.45 426.45 426.45 426.45 0.1K
13:20 426.00 426.00 426.00 426.00 0.0K
13:28 426.00 426.00 426.00 426.00 0.0K
13:36 422.10 422.10 422.10 422.10 0.1K
13:37 422.15 422.15 422.15 422.15 0.0K
14:00 421.70 421.70 421.15 421.15 0.1K
14:01 421.20 421.20 421.20 421.20 0.0K
14:02 417.05 417.05 417.05 417.05 0.3K
14:23 419.00 419.95 419.00 419.95 0.0K
14:24 420.00 420.00 420.00 420.00 0.0K
14:38 419.00 419.00 419.00 419.00 0.0K
14:39 419.00 419.00 419.00 419.00 0.1K
14:41 419.25 419.25 419.25 419.25 0.0K
14:42 419.25 419.25 419.25 419.25 0.0K
14:50 419.25 419.25 419.25 419.25 0.0K
14:56 415.10 419.00 415.10 419.00 0.2K
14:57 419.85 419.85 419.85 419.85 0.0K
15:00 421.00 421.00 420.25 420.25 0.0K
15:05 420.25 420.25 420.25 420.25 0.0K
15:06 420.25 420.25 420.00 420.00 0.0K
15:07 421.95 421.95 421.95 421.95 0.0K
15:14 420.00 420.00 420.00 420.00 0.0K
15:16 421.60 421.60 421.60 421.60 0.0K
15:20 419.00 419.00 418.00 418.00 0.0K
15:22 417.05 417.05 417.05 417.05 0.0K
15:23 417.05 417.05 417.05 417.05 0.0K
15:26 421.60 421.60 421.60 421.60 0.1K
15:27 421.30 421.30 417.50 417.50 0.0K
15:28 417.50 417.50 417.50 417.50 0.0K
15:29 421.60 430.00 421.35 421.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available