NINtec Systems

NINC
🏛️ india →
439.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 423.45 423.45 423.45 423.45 0.0K
09:15 432.00 432.00 432.00 432.00 0.1K
09:17 429.05 429.05 429.05 429.05 0.0K
09:18 425.45 425.45 425.45 425.45 0.0K
09:29 423.45 425.10 423.45 425.10 0.0K
09:40 425.75 425.75 425.75 425.75 0.0K
09:42 425.75 425.75 425.75 425.75 0.0K
09:53 425.80 425.80 425.80 425.80 0.0K
09:56 425.75 425.75 425.75 425.75 0.0K
10:05 425.10 425.10 425.10 425.10 0.0K
10:17 425.60 425.60 425.60 425.60 0.0K
10:29 422.15 422.15 422.15 422.15 0.0K
11:10 425.75 425.75 425.75 425.75 0.0K
11:12 413.05 420.70 413.05 416.00 1.0K
11:13 416.00 416.90 416.00 416.55 0.3K
11:14 410.85 415.00 410.85 415.00 0.2K
11:15 415.00 415.00 412.00 412.00 0.5K
11:16 413.00 413.00 413.00 413.00 0.0K
11:17 413.00 413.00 411.55 411.55 0.1K
11:21 414.00 414.00 414.00 414.00 0.0K
11:22 415.50 415.50 415.50 415.50 0.0K
11:24 414.50 414.50 414.50 414.50 0.0K
11:25 412.05 412.05 412.00 412.00 0.0K
11:26 412.00 412.00 412.00 412.00 0.1K
11:31 415.00 415.00 415.00 415.00 0.0K
11:32 414.95 414.95 414.95 414.95 0.0K
11:33 412.10 412.10 412.10 412.10 0.0K
11:37 414.90 414.90 414.90 414.90 0.0K
11:41 414.90 414.90 412.10 413.75 0.0K
11:42 413.75 418.00 413.75 417.00 0.4K
11:43 417.10 417.10 414.00 414.00 0.1K
11:44 414.00 416.00 414.00 416.00 0.0K
11:45 415.05 415.05 415.05 415.05 0.0K
11:46 415.55 416.75 415.55 416.75 0.0K
11:47 417.00 417.80 412.15 412.15 0.0K
11:48 414.00 414.20 414.00 414.20 0.0K
11:49 414.20 414.20 414.10 414.15 0.1K
11:50 414.90 417.00 414.90 415.25 0.1K
11:51 415.15 415.20 415.15 415.15 0.0K
11:52 414.25 414.30 414.25 414.25 0.1K
11:53 414.30 417.00 414.30 416.85 0.1K
11:54 415.40 415.95 415.40 415.40 0.1K
11:55 416.00 417.80 415.30 416.00 0.1K
11:56 417.50 417.70 416.00 416.00 0.0K
11:57 416.50 416.50 416.50 416.50 0.0K
11:58 416.30 416.90 416.30 416.90 0.0K
11:59 416.50 416.75 415.20 416.75 0.0K
12:00 416.00 417.00 416.00 417.00 0.0K
12:02 417.00 417.00 416.80 416.80 0.0K
12:03 415.70 415.70 414.50 414.50 0.0K
12:04 414.50 414.50 414.50 414.50 0.2K
12:05 414.50 414.50 414.50 414.50 0.0K
12:06 416.25 416.70 415.90 415.95 0.0K
12:07 416.00 416.00 414.75 414.85 0.0K
12:08 414.80 415.95 414.80 415.95 0.0K
12:09 414.25 416.00 414.25 415.75 0.1K
12:10 415.65 415.65 415.20 415.20 0.0K
12:11 415.55 415.80 414.25 415.80 0.0K
12:12 415.95 415.95 414.35 414.35 0.0K
12:13 416.00 416.00 416.00 416.00 0.0K
12:14 416.00 416.00 414.20 415.85 0.1K
12:15 414.40 414.40 414.40 414.40 0.0K
12:16 413.95 414.05 413.95 414.00 0.0K
12:17 413.40 413.95 413.40 413.95 0.0K
12:18 415.85 415.85 413.25 415.85 0.2K
12:20 414.65 415.00 414.65 415.00 0.0K
12:21 413.70 413.70 413.70 413.70 0.0K
12:22 413.75 413.75 413.75 413.75 0.0K
12:23 413.75 413.75 413.75 413.75 0.0K
12:26 414.40 414.40 414.00 414.05 0.0K
12:27 414.00 414.00 413.00 413.00 0.0K
12:28 412.05 412.05 412.00 412.00 0.0K
12:34 412.10 412.10 412.10 412.10 0.0K
13:02 414.70 414.70 414.70 414.70 0.0K
13:06 414.90 414.90 414.90 414.90 0.0K
13:13 414.75 414.75 414.75 414.75 0.0K
13:14 414.00 414.00 414.00 414.00 0.0K
13:16 413.00 413.00 412.15 412.15 0.0K
13:17 412.20 412.20 412.20 412.20 0.0K
13:25 414.65 414.65 412.45 412.45 0.0K
13:26 412.45 412.45 412.45 412.45 0.1K
13:27 412.45 412.45 412.45 412.45 0.1K
13:28 412.45 412.45 412.45 412.45 0.0K
13:44 416.95 416.95 416.95 416.95 0.1K
13:45 414.60 415.45 414.05 414.05 0.0K
13:56 414.90 414.90 414.90 414.90 0.0K
13:57 415.95 415.95 415.95 415.95 0.0K
13:58 416.75 416.75 416.70 416.70 0.0K
13:59 416.80 416.80 416.80 416.80 0.0K
14:00 416.60 416.90 416.60 416.90 0.0K
14:01 416.95 416.95 416.95 416.95 0.0K
14:02 416.90 416.90 416.90 416.90 0.0K
14:03 416.95 416.95 415.05 416.95 0.0K
14:04 416.95 416.95 416.80 416.95 0.0K
14:05 416.95 416.95 416.75 416.75 0.0K
14:06 416.95 419.00 416.95 419.00 0.0K
14:07 420.00 420.90 420.00 420.00 0.1K
14:08 419.95 419.95 419.95 419.95 0.0K
14:09 419.90 420.90 419.90 420.90 0.0K
14:10 420.80 420.80 415.05 418.10 0.0K
14:11 420.50 420.50 420.40 420.40 0.0K
14:12 420.95 421.00 420.95 421.00 0.0K
14:13 421.00 421.90 421.00 421.90 0.0K
14:14 421.95 421.95 420.70 420.70 0.0K
14:16 422.90 422.90 418.05 418.05 0.0K
14:17 422.95 422.95 422.95 422.95 0.0K
14:18 422.95 424.90 422.95 424.90 0.0K
14:19 425.80 425.80 425.80 425.80 0.0K
14:24 425.80 425.80 425.80 425.80 0.0K
14:30 422.00 422.00 422.00 422.00 0.0K
14:32 420.00 420.00 418.05 418.05 0.0K
14:33 417.25 422.00 417.25 422.00 0.9K
14:34 422.00 426.00 422.00 426.00 1.3K
14:35 426.50 426.50 418.20 418.25 0.6K
14:36 417.50 417.50 417.10 417.50 0.8K
14:37 417.00 426.00 417.00 426.00 1.3K
14:38 426.50 426.50 418.10 418.10 0.5K
14:39 419.00 420.00 419.00 420.00 0.0K
14:43 422.95 422.95 422.95 422.95 0.0K
14:50 420.20 420.20 420.20 420.20 0.0K
14:52 423.00 424.20 423.00 424.20 0.5K
14:54 424.00 424.00 424.00 424.00 0.0K
14:58 420.00 420.00 420.00 420.00 0.0K
14:59 418.25 418.25 418.25 418.25 0.1K
15:01 420.95 420.95 420.95 420.95 0.0K
15:02 422.85 422.85 418.35 418.35 0.0K
15:03 422.85 422.85 422.85 422.85 0.0K
15:04 422.85 422.85 422.85 422.85 0.0K
15:05 422.95 422.95 422.95 422.95 0.0K
15:09 422.10 422.75 422.10 422.75 0.2K
15:10 423.00 423.00 423.00 423.00 0.1K
15:11 423.50 424.15 423.50 424.15 0.0K
15:17 418.75 424.15 418.75 424.15 0.4K
15:18 424.15 424.15 418.75 424.15 0.0K
15:19 424.15 424.15 424.15 424.15 0.0K
15:20 424.15 424.15 424.15 424.15 0.0K
15:21 424.95 424.95 418.75 424.00 0.3K
15:23 424.00 424.00 424.00 424.00 0.0K
15:24 424.00 426.00 424.00 426.00 0.1K
15:25 426.00 426.00 426.00 426.00 0.0K
15:27 426.00 426.00 425.95 426.00 0.0K
15:28 426.00 427.00 426.00 427.00 0.0K
15:29 427.00 432.00 422.35 422.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available