NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 428.00 428.00 428.00 428.00 0.0K
09:15 428.00 428.00 428.00 428.00 0.0K
09:16 428.00 428.00 428.00 428.00 0.0K
09:17 430.00 430.00 430.00 430.00 0.1K
09:22 430.80 430.80 430.80 430.80 0.0K
09:26 430.95 430.95 430.95 430.95 0.0K
09:29 430.00 430.00 430.00 430.00 0.0K
09:30 428.05 428.05 428.05 428.05 0.0K
09:40 430.90 430.90 430.90 430.90 0.0K
09:41 428.55 428.55 428.55 428.55 0.0K
09:42 429.95 429.95 429.95 429.95 0.0K
10:03 429.95 429.95 429.95 429.95 0.0K
10:06 429.95 429.95 429.95 429.95 0.0K
10:10 429.90 429.90 429.85 429.85 0.0K
10:11 429.00 429.00 429.00 429.00 0.0K
10:12 428.00 428.00 428.00 428.00 0.0K
10:14 427.10 427.10 427.00 427.00 0.1K
10:15 427.10 429.85 427.10 429.85 0.0K
10:16 429.95 429.95 428.00 428.00 0.0K
10:17 429.90 429.90 429.90 429.90 0.0K
10:28 429.05 429.05 429.05 429.05 0.0K
11:08 429.25 429.25 429.25 429.25 0.0K
11:38 429.40 429.40 429.40 429.40 0.0K
12:14 430.00 430.00 430.00 430.00 0.0K
12:27 430.00 430.00 430.00 430.00 0.1K
12:29 430.20 430.75 430.20 430.75 0.0K
12:38 430.00 430.00 430.00 430.00 0.0K
12:40 430.00 430.00 430.00 430.00 0.2K
12:41 429.25 429.25 429.25 429.25 0.1K
12:43 429.25 429.25 429.25 429.25 0.0K
12:56 430.95 430.95 430.95 430.95 0.0K
12:57 430.80 430.80 430.80 430.80 0.0K
13:06 430.80 430.80 430.80 430.80 0.0K
13:18 430.80 430.80 430.80 430.80 0.0K
13:26 430.80 430.80 430.80 430.80 0.0K
13:27 430.80 430.80 430.80 430.80 0.0K
13:51 429.80 429.80 429.75 429.75 0.0K
13:55 429.50 429.50 429.50 429.50 0.0K
13:56 429.75 430.80 429.75 430.80 0.0K
13:59 429.80 429.80 429.80 429.80 0.0K
14:31 429.80 429.80 429.80 429.80 0.0K
14:35 429.75 429.75 429.75 429.75 0.3K
14:45 440.00 440.00 440.00 440.00 0.5K
14:46 432.00 432.00 432.00 432.00 0.0K
14:50 431.00 431.00 431.00 431.00 0.2K
14:51 433.20 433.75 433.20 433.75 0.0K
14:54 434.00 434.00 434.00 434.00 0.0K
14:55 433.05 440.00 433.05 440.00 0.1K
14:56 432.05 432.05 432.05 432.05 0.0K
14:57 431.10 431.10 431.10 431.10 0.0K
15:00 437.85 437.85 437.85 437.85 0.0K
15:01 433.15 433.15 433.15 433.15 0.0K
15:08 433.25 433.25 433.25 433.25 0.0K
15:10 433.35 433.35 432.15 432.15 0.1K
15:11 431.25 431.25 431.25 431.25 0.1K
15:15 431.15 437.00 430.15 430.60 0.0K
15:16 436.25 436.50 431.00 431.00 1.2K
15:17 436.95 436.95 430.20 430.20 1.1K
15:18 429.80 429.80 429.80 429.80 0.3K
15:27 434.60 434.60 434.60 434.60 0.0K
15:28 429.75 429.75 429.50 429.50 0.1K
15:29 433.10 433.10 433.10 433.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available