NINtec Systems

NINC
🏛️ india →
439.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 438.80 439.95 438.80 439.95 0.1K
09:18 439.95 439.95 439.95 439.95 0.0K
09:19 439.95 440.00 439.95 440.00 0.1K
09:21 441.35 441.35 441.35 441.35 0.0K
09:25 440.00 440.00 440.00 440.00 0.0K
09:26 439.00 439.00 438.75 438.75 0.0K
09:32 438.75 438.75 437.50 438.30 0.0K
09:33 439.95 439.95 439.95 439.95 0.0K
09:35 438.30 438.30 438.30 438.30 0.0K
09:36 437.10 437.10 437.10 437.10 0.0K
09:38 441.30 441.30 439.55 439.55 0.1K
09:39 439.95 439.95 439.95 439.95 0.0K
09:40 437.05 437.05 437.05 437.05 0.0K
09:41 439.45 439.45 434.05 434.05 0.2K
09:42 438.25 438.25 438.25 438.25 0.0K
09:47 438.40 438.40 438.40 438.40 0.0K
09:48 436.25 436.25 436.25 436.25 0.0K
10:05 438.05 438.05 438.05 438.05 0.0K
10:10 438.95 438.95 438.95 438.95 0.0K
10:12 438.75 438.75 438.75 438.75 0.0K
10:13 439.90 440.90 439.90 440.90 0.0K
10:15 438.20 438.20 438.20 438.20 0.0K
10:20 440.50 440.50 440.50 440.50 0.0K
10:23 440.50 440.50 440.50 440.50 0.0K
10:28 436.60 436.60 436.60 436.60 0.0K
10:38 438.20 438.20 438.20 438.20 0.0K
10:46 438.70 438.70 438.70 438.70 0.0K
10:56 439.10 439.10 439.10 439.10 0.0K
11:02 437.70 437.70 434.10 434.10 0.1K
11:06 435.05 435.05 435.05 435.05 0.0K
11:25 435.05 435.05 435.05 435.05 0.0K
11:37 437.90 438.95 437.90 438.95 0.1K
11:38 439.05 439.05 439.05 439.05 0.2K
11:39 439.10 440.90 439.10 440.90 0.1K
11:41 443.90 443.90 443.90 443.90 0.0K
11:42 441.00 441.00 441.00 441.00 0.0K
11:43 440.10 440.10 440.10 440.10 0.0K
11:44 440.75 441.00 440.70 441.00 0.0K
11:46 441.00 441.00 441.00 441.00 0.0K
11:50 439.80 439.80 439.80 439.80 0.0K
11:54 440.05 440.05 439.90 439.90 0.0K
11:55 440.00 440.00 440.00 440.00 0.0K
12:21 440.00 440.00 440.00 440.00 0.0K
12:31 438.30 438.30 437.80 437.80 0.0K
12:32 439.95 439.95 439.80 439.80 0.0K
12:33 439.95 439.95 439.95 439.95 0.0K
12:34 439.95 440.00 439.95 440.00 0.0K
12:37 433.65 435.05 431.60 431.60 1.2K
12:38 432.10 433.60 432.10 433.60 0.0K
12:39 431.60 431.60 431.60 431.60 0.1K
12:40 432.00 434.95 432.00 434.95 0.6K
12:41 438.95 440.00 431.65 434.40 0.5K
12:42 434.40 434.40 433.00 433.10 0.2K
12:43 433.10 433.10 431.00 433.10 0.5K
12:44 433.10 433.10 433.10 433.10 0.3K
12:47 433.10 433.10 433.10 433.10 0.1K
12:48 433.10 434.40 433.10 434.40 0.3K
12:49 434.40 434.40 434.40 434.40 0.7K
12:50 439.95 441.10 439.95 441.10 0.6K
12:52 437.00 437.00 437.00 437.00 0.0K
12:53 437.00 437.00 437.00 437.00 0.0K
12:54 439.95 440.90 439.70 440.90 0.0K
12:57 438.05 444.00 438.05 444.00 0.3K
12:58 438.70 438.70 438.70 438.70 0.0K
12:59 442.95 442.95 442.95 442.95 0.1K
13:02 441.30 441.30 441.30 441.30 0.0K
13:09 441.35 441.35 441.35 441.35 0.1K
13:19 441.35 441.35 441.35 441.35 0.0K
13:20 441.35 441.35 441.35 441.35 0.1K
13:28 441.25 441.25 441.25 441.25 0.0K
13:30 439.75 439.75 439.75 439.75 0.0K
13:37 438.85 438.85 438.85 438.85 0.0K
13:39 438.80 438.80 438.80 438.80 0.0K
13:47 440.70 440.70 440.70 440.70 0.0K
13:48 436.05 436.05 436.05 436.05 0.1K
13:55 438.45 438.45 438.45 438.45 0.1K
13:57 439.35 439.35 439.35 439.35 0.0K
14:01 444.95 444.95 444.95 444.95 0.2K
14:02 444.95 444.95 444.95 444.95 0.0K
14:12 438.80 438.80 438.80 438.80 0.0K
14:18 438.85 438.85 438.85 438.85 0.0K
14:19 438.85 442.75 438.85 442.75 0.2K
14:20 442.75 442.75 442.75 442.75 0.1K
14:22 440.00 440.00 440.00 440.00 0.0K
14:25 442.95 442.95 442.95 442.95 0.0K
14:31 442.95 442.95 442.95 442.95 0.0K
14:35 442.90 442.90 442.90 442.90 0.0K
14:37 442.25 442.25 442.25 442.25 0.0K
14:43 441.05 441.05 441.05 441.05 0.0K
14:52 442.85 442.85 442.85 442.85 0.0K
15:00 440.70 440.70 440.70 440.70 0.0K
15:03 439.50 439.50 439.00 439.00 0.1K
15:04 439.00 441.90 439.00 441.90 0.0K
15:10 441.85 441.85 441.85 441.85 0.0K
15:14 440.80 440.80 440.75 440.75 0.0K
15:16 438.50 438.50 438.05 438.45 0.1K
15:17 439.05 439.05 439.05 439.05 0.0K
15:21 441.85 443.90 441.85 443.90 0.1K
15:22 439.85 439.85 439.85 439.85 0.0K
15:26 431.40 432.55 431.40 432.55 0.9K
15:27 433.00 439.45 433.00 439.45 0.1K
15:28 439.45 439.45 439.15 439.25 0.2K
15:29 439.25 439.25 436.80 436.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available