NINtec Systems

NINC
🏛️ india →
439.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 435.00 435.00 435.00 435.00 0.0K
09:15 430.55 430.55 430.55 430.55 0.0K
09:16 431.60 431.60 431.60 431.60 0.0K
09:21 431.10 431.10 431.10 431.10 0.0K
09:35 430.25 430.25 430.25 430.25 0.0K
09:44 429.10 429.10 429.10 429.10 0.0K
09:59 429.15 429.15 429.15 429.15 0.0K
10:02 430.15 430.15 430.15 430.15 0.0K
10:11 434.00 434.00 431.60 431.60 0.1K
10:14 432.20 432.20 432.20 432.20 0.0K
10:15 432.20 432.20 432.20 432.20 0.0K
10:18 432.20 432.20 432.20 432.20 0.0K
10:20 432.20 432.20 432.20 432.20 0.0K
10:21 431.15 431.15 431.15 431.15 0.0K
10:23 431.70 431.70 430.10 430.10 0.0K
10:24 431.40 431.40 431.40 431.40 0.0K
10:25 431.10 431.10 431.10 431.10 0.0K
10:27 431.35 432.90 431.35 432.90 0.0K
10:31 432.85 432.85 432.85 432.85 0.0K
10:32 432.20 432.20 432.20 432.20 0.0K
10:33 432.00 432.00 432.00 432.00 0.1K
10:34 425.10 429.05 425.10 429.05 0.2K
10:35 429.65 429.65 429.65 429.65 0.0K
10:36 429.90 429.90 429.90 429.90 0.0K
10:37 429.45 429.45 429.45 429.45 0.0K
10:42 429.45 429.45 429.45 429.45 0.0K
10:43 429.45 429.45 429.45 429.45 0.1K
10:44 434.65 435.05 434.65 435.05 0.5K
10:45 438.95 438.95 438.95 438.95 0.1K
10:50 436.90 436.90 436.90 436.90 0.0K
11:00 438.50 438.50 438.50 438.50 0.1K
11:01 438.50 438.50 438.50 438.50 0.0K
11:02 441.00 441.00 441.00 441.00 2.0K
11:03 441.65 442.00 441.65 442.00 0.0K
11:05 441.80 441.80 441.80 441.80 0.0K
11:07 442.90 442.90 442.90 442.90 0.0K
11:09 440.50 440.50 440.50 440.50 0.0K
11:31 441.20 441.20 441.20 441.20 0.0K
11:37 441.10 441.10 441.10 441.10 0.0K
11:41 442.40 442.40 442.40 442.40 0.0K
11:58 441.15 441.15 441.15 441.15 0.0K
12:12 441.10 441.10 441.10 441.10 0.0K
12:15 440.80 440.80 440.80 440.80 0.0K
12:20 441.50 441.50 441.50 441.50 0.0K
12:24 439.00 439.00 439.00 439.00 0.0K
12:25 437.00 437.00 437.00 437.00 0.1K
12:42 436.95 436.95 436.95 436.95 0.0K
12:45 437.00 437.00 437.00 437.00 0.0K
13:11 437.40 437.40 437.40 437.40 0.0K
14:23 437.70 437.70 437.70 437.70 0.0K
14:25 441.00 442.00 441.00 442.00 0.1K
14:34 440.70 440.70 440.70 440.70 0.0K
14:37 437.05 437.05 433.00 433.00 0.0K
14:38 433.00 441.90 433.00 441.90 0.9K
14:39 441.70 441.70 441.70 441.70 0.8K
14:40 441.70 441.70 433.10 434.00 1.3K
14:41 434.10 441.45 434.10 441.45 0.4K
14:46 441.00 441.00 441.00 441.00 0.0K
14:47 441.00 441.00 441.00 441.00 0.0K
14:50 439.05 439.05 439.05 439.05 0.0K
14:54 440.00 440.00 440.00 440.00 0.1K
14:57 437.25 437.25 437.25 437.25 0.0K
15:03 439.80 439.80 439.80 439.80 0.0K
15:08 439.90 439.90 439.90 439.90 0.1K
15:09 439.90 439.90 439.90 439.90 0.1K
15:10 439.90 439.90 439.90 439.90 0.1K
15:11 439.90 439.90 439.90 439.90 0.2K
15:12 439.90 440.00 439.90 439.95 0.5K
15:13 439.95 439.95 439.95 439.95 0.0K
15:14 438.65 438.65 438.65 438.65 0.0K
15:16 438.65 441.90 438.65 441.90 0.0K
15:17 442.70 442.70 442.70 442.70 0.5K
15:18 436.10 436.10 436.10 436.10 0.0K
15:19 437.00 437.00 437.00 437.00 0.0K
15:28 439.55 439.55 439.45 439.45 0.0K
15:29 442.90 442.90 437.00 440.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available