130.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 191.00 | 193.38 | 186.08 | 188.99 | 0.0M |
| 2022-12-29 | 192.96 | 198.10 | 190.50 | 194.97 | 0.0M |
| 2022-12-28 | 195.40 | 197.10 | 186.01 | 191.11 | 0.0M |
| 2022-12-27 | 215.50 | 215.50 | 193.99 | 196.42 | 0.1M |
| 2022-12-26 | 209.00 | 218.00 | 209.00 | 218.00 | 0.0M |
| 2022-12-23 | 213.88 | 216.93 | 209.00 | 211.65 | 0.0M |
| 2022-12-22 | 229.07 | 230.00 | 211.00 | 219.40 | 0.1M |
| 2022-12-21 | 220.70 | 230.00 | 215.00 | 229.07 | 0.1M |
| 2022-12-20 | 216.00 | 228.00 | 210.00 | 220.38 | 0.0M |
| 2022-12-19 | 230.00 | 230.00 | 214.00 | 218.97 | 0.1M |
| 2022-12-16 | 236.81 | 242.00 | 229.00 | 233.08 | 0.0M |
| 2022-12-15 | 239.00 | 248.00 | 231.90 | 233.41 | 0.0M |
| 2022-12-14 | 240.97 | 251.99 | 237.00 | 238.40 | 0.0M |
| 2022-12-13 | 255.00 | 260.00 | 236.54 | 241.14 | 0.1M |
| 2022-12-09 | 266.00 | 266.00 | 249.81 | 250.99 | 0.1M |
| 2022-12-08 | 260.00 | 266.00 | 254.46 | 263.03 | 0.0M |
| 2022-12-07 | 249.19 | 249.80 | 239.27 | 247.46 | 0.1M |
| 2022-12-06 | 253.00 | 262.50 | 246.00 | 260.47 | 0.1M |
| 2022-12-05 | 273.90 | 275.60 | 250.00 | 252.97 | 0.1M |
| 2022-12-02 | 233.00 | 255.77 | 233.00 | 253.67 | 0.2M |
| 2022-12-01 | 239.99 | 239.99 | 230.00 | 232.23 | 0.0M |
| 2022-11-30 | 212.70 | 255.81 | 212.70 | 242.41 | 0.2M |
| 2022-11-29 | 201.28 | 208.69 | 201.28 | 202.27 | 0.1M |
| 2022-11-28 | 195.69 | 204.80 | 194.00 | 195.80 | 0.0M |
| 2022-11-25 | 206.84 | 206.84 | 193.99 | 197.07 | 0.1M |
| 2022-11-24 | 209.00 | 209.00 | 207.88 | 207.88 | 0.0M |
| 2022-11-23 | 195.70 | 207.50 | 195.70 | 205.49 | 0.1M |
| 2022-11-22 | 200.00 | 200.00 | 191.33 | 194.28 | 0.2M |
| 2022-11-18 | 207.00 | 210.00 | 200.25 | 203.60 | 0.0M |
| 2022-11-17 | 202.00 | 207.63 | 194.50 | 207.18 | 0.2M |
| 2022-11-16 | 222.00 | 222.00 | 202.16 | 203.93 | 0.1M |
| 2022-11-15 | 227.00 | 230.99 | 221.27 | 222.20 | 0.0M |
| 2022-11-14 | 228.50 | 235.01 | 216.68 | 216.69 | 0.1M |
| 2022-11-11 | 204.53 | 227.27 | 204.53 | 224.48 | 0.1M |
| 2022-11-10 | 191.30 | 208.98 | 191.30 | 199.29 | 0.1M |
| 2022-11-09 | 202.00 | 202.00 | 179.43 | 181.07 | 0.0M |
| 2022-11-08 | 216.00 | 216.00 | 197.00 | 205.58 | 0.1M |
| 2022-11-07 | 236.00 | 239.50 | 210.00 | 214.03 | 0.0M |
| 2022-11-04 | 204.03 | 226.00 | 204.03 | 225.88 | 0.0M |
| 2022-11-03 | 190.00 | 198.95 | 178.37 | 194.98 | 0.0M |
| 2022-11-01 | 204.70 | 206.00 | 191.29 | 191.44 | 0.1M |
| 2022-10-31 | 191.57 | 199.01 | 189.00 | 192.62 | 0.0M |
| 2022-10-28 | 195.00 | 197.00 | 185.00 | 191.09 | 0.1M |
| 2022-10-27 | 213.91 | 213.91 | 197.86 | 198.85 | 0.1M |
| 2022-10-26 | 218.00 | 220.00 | 200.01 | 216.16 | 0.0M |
| 2022-10-25 | 189.78 | 210.50 | 189.76 | 210.00 | 0.0M |
| 2022-10-24 | 210.00 | 210.00 | 168.00 | 187.79 | 0.2M |
| 2022-10-21 | 220.50 | 223.05 | 211.14 | 223.04 | 0.0M |
| 2022-10-20 | 226.92 | 227.74 | 218.88 | 221.17 | 0.0M |
| 2022-10-19 | 244.36 | 244.36 | 216.00 | 218.28 | 0.1M |
| 2022-10-18 | 255.00 | 263.00 | 243.00 | 244.31 | 0.0M |
| 2022-10-17 | 249.00 | 254.59 | 243.23 | 244.23 | 0.1M |
| 2022-10-14 | 254.00 | 263.00 | 235.62 | 236.89 | 0.1M |
| 2022-10-13 | 249.60 | 256.82 | 241.00 | 255.26 | 0.1M |
| 2022-10-12 | 268.00 | 268.00 | 251.00 | 257.46 | 0.0M |
| 2022-10-11 | 262.00 | 267.12 | 251.85 | 256.71 | 0.2M |
| 2022-10-10 | 275.00 | 275.00 | 261.00 | 266.47 | 0.0M |
| 2022-10-07 | 298.13 | 298.13 | 271.78 | 275.57 | 0.2M |
| 2022-10-06 | 322.50 | 323.09 | 297.18 | 299.23 | 0.0M |
| 2022-10-05 | 333.00 | 333.00 | 317.00 | 323.96 | 0.0M |
| 2022-10-04 | 315.13 | 335.00 | 315.13 | 333.06 | 0.0M |
| 2022-10-03 | 317.00 | 317.35 | 308.00 | 310.80 | 0.0M |
| 2022-09-30 | 315.00 | 323.02 | 310.00 | 318.88 | 0.0M |
| 2022-09-29 | 341.50 | 341.50 | 310.98 | 314.60 | 0.1M |
| 2022-09-28 | 345.00 | 350.99 | 341.80 | 348.70 | 0.1M |
| 2022-09-27 | 364.50 | 368.00 | 346.53 | 350.29 | 0.0M |
| 2022-09-26 | 353.89 | 371.50 | 353.89 | 361.23 | 0.0M |
| 2022-09-23 | 360.00 | 365.24 | 352.00 | 355.53 | 0.0M |
| 2022-09-22 | 369.00 | 380.21 | 362.00 | 367.53 | 0.1M |
| 2022-09-21 | 398.00 | 398.00 | 365.73 | 367.32 | 0.1M |
| 2022-09-20 | 416.56 | 416.56 | 407.01 | 408.26 | 0.1M |
| 2022-09-19 | 430.92 | 430.92 | 400.00 | 416.29 | 0.1M |
| 2022-09-15 | 437.76 | 455.00 | 428.70 | 430.97 | 0.0M |
| 2022-09-14 | 430.51 | 440.00 | 422.70 | 437.12 | 0.0M |
| 2022-09-13 | 422.00 | 446.22 | 420.00 | 441.09 | 0.1M |
| 2022-09-12 | 392.00 | 433.40 | 392.00 | 432.20 | 0.1M |
| 2022-09-09 | 358.80 | 388.00 | 358.80 | 380.02 | 0.1M |
| 2022-09-08 | 348.50 | 354.99 | 346.00 | 352.21 | 0.0M |
| 2022-09-07 | 335.00 | 369.00 | 335.00 | 350.01 | 0.1M |
| 2022-09-06 | 355.00 | 355.00 | 345.00 | 345.92 | 0.0M |
| 2022-09-05 | 353.00 | 353.00 | 342.69 | 350.00 | 0.0M |
| 2022-09-02 | 374.90 | 374.90 | 353.01 | 353.64 | 0.0M |
| 2022-09-01 | 386.00 | 386.00 | 367.42 | 378.86 | 0.1M |
| 2022-08-31 | 410.50 | 410.50 | 389.50 | 401.95 | 0.0M |
| 2022-08-30 | 397.05 | 400.00 | 390.00 | 398.50 | 0.0M |
| 2022-08-29 | 400.00 | 412.97 | 394.00 | 399.02 | 0.0M |
| 2022-08-26 | 405.00 | 420.83 | 396.00 | 412.00 | 0.0M |
| 2022-08-25 | 383.89 | 404.07 | 375.55 | 398.55 | 0.0M |
| 2022-08-24 | 362.00 | 380.99 | 361.00 | 373.01 | 0.0M |
| 2022-08-23 | 380.00 | 380.00 | 356.00 | 365.96 | 0.0M |
| 2022-08-22 | 382.00 | 387.41 | 378.00 | 381.40 | 0.0M |
| 2022-08-19 | 401.86 | 401.86 | 382.28 | 384.57 | 0.0M |
| 2022-08-18 | 401.00 | 404.00 | 391.00 | 401.01 | 0.1M |
| 2022-08-17 | 415.00 | 420.00 | 401.50 | 401.99 | 0.0M |
| 2022-08-16 | 425.00 | 425.00 | 407.71 | 416.00 | 0.0M |
| 2022-08-15 | 410.00 | 425.30 | 408.90 | 423.00 | 0.1M |
| 2022-08-12 | 414.00 | 419.50 | 396.00 | 417.63 | 0.0M |
| 2022-08-11 | 403.12 | 437.00 | 401.35 | 416.49 | 0.1M |
| 2022-08-10 | 388.60 | 402.00 | 382.10 | 402.00 | 0.0M |
| 2022-08-09 | 409.20 | 409.20 | 386.00 | 389.94 | 0.1M |
| 2022-08-08 | 413.00 | 421.00 | 409.20 | 409.37 | 0.0M |
| 2022-08-05 | 420.00 | 420.00 | 407.00 | 411.83 | 0.0M |
| 2022-08-04 | 415.00 | 437.99 | 415.00 | 424.79 | 0.0M |
| 2022-08-03 | 419.20 | 419.20 | 403.00 | 415.00 | 0.1M |
| 2022-08-02 | 402.00 | 428.00 | 402.00 | 420.55 | 0.1M |
| 2022-08-01 | 403.19 | 422.00 | 403.19 | 409.70 | 0.0M |
| 2022-07-29 | 394.47 | 404.00 | 380.00 | 403.15 | 0.1M |
| 2022-07-28 | 393.74 | 395.98 | 380.00 | 394.47 | 0.0M |
| 2022-07-27 | 392.00 | 396.99 | 385.00 | 393.74 | 0.0M |
| 2022-07-26 | 392.00 | 397.00 | 386.00 | 389.77 | 0.0M |
| 2022-07-25 | 396.07 | 397.99 | 385.00 | 394.22 | 0.0M |
| 2022-07-22 | 427.50 | 427.50 | 390.02 | 396.14 | 0.1M |
| 2022-07-21 | 414.00 | 435.00 | 414.00 | 425.67 | 0.0M |
| 2022-07-20 | 411.00 | 427.50 | 411.00 | 418.19 | 0.0M |
| 2022-07-19 | 427.00 | 427.50 | 400.00 | 415.01 | 0.1M |
| 2022-07-18 | 429.00 | 445.00 | 423.72 | 429.20 | 0.1M |
| 2022-07-15 | 439.98 | 439.98 | 414.00 | 425.57 | 0.0M |
| 2022-07-14 | 435.00 | 450.00 | 431.99 | 435.50 | 0.1M |
| 2022-07-13 | 430.00 | 451.00 | 426.00 | 439.16 | 0.0M |
| 2022-07-12 | 429.50 | 439.00 | 419.00 | 433.86 | 0.0M |
| 2022-07-11 | 459.50 | 452.00 | 425.20 | 427.53 | 0.0M |
| 2022-07-08 | 450.00 | 474.64 | 444.00 | 464.44 | 0.0M |
| 2022-07-07 | 434.00 | 475.00 | 434.00 | 460.22 | 0.1M |
| 2022-07-06 | 453.00 | 453.00 | 421.99 | 430.72 | 0.1M |
| 2022-07-05 | 426.00 | 455.00 | 420.00 | 454.06 | 0.1M |
| 2022-07-04 | 432.07 | 432.07 | 412.00 | 431.00 | 0.0M |
| 2022-07-01 | 446.25 | 453.00 | 424.35 | 433.61 | 0.1M |
| 2022-06-30 | 440.00 | 444.49 | 421.21 | 436.20 | 0.0M |
| 2022-06-29 | 430.00 | 448.00 | 417.00 | 440.27 | 0.1M |
| 2022-06-28 | 455.55 | 468.98 | 440.48 | 449.98 | 0.1M |
| 2022-06-27 | 477.00 | 485.00 | 455.57 | 457.45 | 0.0M |
| 2022-06-24 | 470.00 | 479.50 | 461.90 | 478.53 | 0.1M |
| 2022-06-23 | 455.00 | 465.00 | 445.00 | 460.63 | 0.0M |
| 2022-06-22 | 455.00 | 463.00 | 440.88 | 451.10 | 0.0M |
| 2022-06-21 | 436.30 | 467.00 | 436.30 | 457.58 | 0.1M |
| 2022-06-20 | 422.00 | 435.00 | 420.00 | 434.96 | 0.0M |
| 2022-06-17 | 388.82 | 424.99 | 386.88 | 419.97 | 0.1M |
| 2022-06-16 | 407.00 | 407.89 | 382.51 | 388.82 | 0.0M |
| 2022-06-15 | 385.38 | 413.00 | 376.01 | 407.89 | 0.1M |
| 2022-06-14 | 341.71 | 393.30 | 340.01 | 385.38 | 0.1M |
| 2022-06-13 | 351.00 | 353.59 | 325.00 | 327.63 | 0.1M |
| 2022-06-10 | 376.00 | 381.99 | 355.50 | 362.68 | 0.1M |
| 2022-06-09 | 389.00 | 389.00 | 365.00 | 370.99 | 0.0M |
| 2022-06-08 | 383.99 | 400.00 | 383.99 | 398.53 | 0.1M |
| 2022-06-07 | 370.00 | 384.50 | 365.00 | 384.46 | 0.1M |
| 2022-06-06 | 370.00 | 386.00 | 367.51 | 374.45 | 0.0M |
| 2022-06-03 | 360.00 | 365.00 | 349.00 | 355.72 | 0.0M |
| 2022-06-02 | 346.00 | 368.00 | 334.00 | 366.99 | 0.0M |
| 2022-06-01 | 348.00 | 370.00 | 344.20 | 345.97 | 0.1M |
| 2022-05-31 | 337.00 | 350.99 | 330.01 | 342.04 | 0.1M |
| 2022-05-30 | 322.97 | 332.00 | 322.97 | 330.00 | 0.0M |
| 2022-05-27 | 319.00 | 326.00 | 312.00 | 322.97 | 0.0M |
| 2022-05-26 | 286.00 | 318.99 | 285.00 | 317.95 | 0.0M |
| 2022-05-25 | 290.00 | 297.32 | 280.02 | 290.00 | 0.1M |
| 2022-05-24 | 315.00 | 315.00 | 285.01 | 291.34 | 0.0M |
| 2022-05-23 | 314.00 | 318.50 | 303.01 | 318.43 | 0.0M |
| 2022-05-20 | 350.00 | 352.00 | 313.00 | 325.90 | 0.0M |
| 2022-05-19 | 316.87 | 336.00 | 316.00 | 332.00 | 0.0M |
| 2022-05-18 | 330.00 | 338.00 | 314.01 | 316.87 | 0.0M |
| 2022-05-17 | 301.92 | 332.40 | 301.92 | 328.65 | 0.1M |
| 2022-05-16 | 295.00 | 307.65 | 288.53 | 291.93 | 0.0M |
| 2022-05-13 | 279.64 | 289.00 | 279.00 | 286.91 | 0.1M |
| 2022-05-12 | 255.00 | 278.00 | 238.27 | 263.00 | 0.1M |
| 2022-05-11 | 272.50 | 290.00 | 257.01 | 259.34 | 0.0M |
| 2022-05-10 | 281.00 | 296.00 | 262.88 | 275.00 | 0.1M |
| 2022-05-09 | 299.00 | 299.00 | 275.00 | 276.16 | 0.0M |
| 2022-05-06 | 316.00 | 317.00 | 293.15 | 300.87 | 0.0M |
| 2022-05-05 | 346.00 | 346.00 | 302.00 | 310.30 | 0.2M |
| 2022-05-04 | 352.18 | 363.99 | 339.88 | 361.65 | 0.0M |
| 2022-05-03 | 355.10 | 362.20 | 346.50 | 356.00 | 0.0M |
| 2022-05-02 | 340.00 | 357.99 | 337.99 | 355.10 | 0.1M |
| 2022-04-29 | 354.60 | 368.00 | 340.00 | 341.05 | 0.0M |
| 2022-04-28 | 355.00 | 355.00 | 329.02 | 347.89 | 0.1M |
| 2022-04-27 | 333.00 | 360.00 | 333.00 | 341.42 | 0.1M |
| 2022-04-26 | 346.00 | 352.00 | 330.00 | 333.03 | 0.0M |
| 2022-04-25 | 346.00 | 355.99 | 331.00 | 344.51 | 0.0M |
| 2022-04-22 | 354.99 | 369.52 | 347.00 | 347.88 | 0.0M |
| 2022-04-21 | 363.00 | 376.00 | 343.20 | 346.05 | 0.2M |
| 2022-04-20 | 400.00 | 400.00 | 362.00 | 363.93 | 0.0M |
| 2022-04-19 | 378.70 | 398.00 | 368.93 | 397.25 | 0.1M |
| 2022-04-18 | 403.00 | 403.00 | 370.00 | 380.82 | 0.2M |
| 2022-04-13 | 386.00 | 406.56 | 380.00 | 403.07 | 0.1M |
| 2022-04-12 | 397.14 | 404.99 | 382.00 | 385.83 | 0.0M |
| 2022-04-11 | 383.90 | 400.37 | 357.00 | 394.00 | 0.1M |
| 2022-04-08 | 410.55 | 416.00 | 399.90 | 400.01 | 0.0M |
| 2022-04-07 | 430.00 | 435.00 | 398.00 | 412.66 | 0.2M |
| 2022-04-06 | 450.00 | 450.00 | 420.00 | 437.95 | 0.0M |
| 2022-04-05 | 472.00 | 474.10 | 448.00 | 449.22 | 0.0M |
| 2022-04-04 | 452.40 | 473.21 | 450.01 | 470.32 | 0.1M |
| 2022-04-01 | 425.02 | 459.99 | 425.02 | 434.36 | 0.1M |
| 2022-03-31 | 444.99 | 444.99 | 413.50 | 422.22 | 0.1M |
| 2022-03-30 | 434.50 | 472.40 | 430.01 | 439.54 | 0.1M |
| 2022-03-29 | 426.00 | 437.92 | 418.89 | 435.22 | 0.0M |
| 2022-03-28 | 398.01 | 427.00 | 398.01 | 424.39 | 0.0M |
| 2022-03-25 | 424.95 | 424.95 | 386.00 | 397.47 | 0.1M |
| 2022-03-24 | 447.70 | 447.70 | 416.50 | 442.14 | 0.1M |
| 2022-03-23 | 442.00 | 454.61 | 422.41 | 440.09 | 0.0M |
| 2022-03-22 | 426.20 | 447.04 | 419.00 | 440.45 | 0.1M |
| 2022-03-18 | 386.50 | 434.99 | 384.38 | 424.08 | 0.1M |
| 2022-03-17 | 386.00 | 386.00 | 360.00 | 384.38 | 0.1M |
| 2022-03-16 | 336.59 | 386.71 | 336.59 | 385.59 | 1.3M |
| 2022-03-15 | 294.51 | 321.00 | 274.00 | 310.37 | 0.1M |
| 2022-03-14 | 321.00 | 326.51 | 288.06 | 294.89 | 0.2M |
| 2022-03-11 | 371.50 | 378.00 | 336.41 | 336.90 | 0.1M |
| 2022-03-10 | 422.92 | 422.92 | 362.00 | 371.59 | 0.1M |
| 2022-03-09 | 390.00 | 429.98 | 390.00 | 423.10 | 1.6M |
| 2022-03-08 | 392.00 | 397.90 | 377.00 | 383.36 | 0.1M |
| 2022-03-07 | 393.00 | 422.00 | 385.00 | 386.41 | 0.1M |
| 2022-03-04 | 417.04 | 417.04 | 388.01 | 390.35 | 0.1M |
| 2022-03-03 | 450.00 | 450.00 | 408.00 | 409.36 | 0.1M |
| 2022-03-02 | 458.70 | 458.70 | 430.00 | 449.24 | 0.0M |
| 2022-03-01 | 468.65 | 476.00 | 450.00 | 451.40 | 0.0M |
| 2022-02-28 | 432.00 | 472.00 | 427.00 | 466.70 | 0.0M |
| 2022-02-25 | 436.00 | 440.00 | 414.00 | 423.99 | 0.1M |
| 2022-02-24 | 400.00 | 437.56 | 375.01 | 433.71 | 0.1M |
| 2022-02-23 | 444.00 | 454.99 | 414.75 | 416.29 | 0.0M |
| 2022-02-22 | 450.00 | 465.09 | 434.00 | 442.64 | 0.0M |
| 2022-02-21 | 471.01 | 474.93 | 450.44 | 455.88 | 0.0M |
| 2022-02-18 | 501.00 | 501.00 | 462.99 | 472.04 | 0.1M |
| 2022-02-17 | 514.90 | 532.22 | 503.00 | 504.97 | 0.1M |
| 2022-02-16 | 515.00 | 525.00 | 513.00 | 521.01 | 0.0M |
| 2022-02-15 | 500.00 | 526.00 | 494.80 | 524.63 | 0.1M |
| 2022-02-14 | 490.00 | 499.99 | 480.00 | 485.44 | 0.0M |
| 2022-02-11 | 520.50 | 520.50 | 488.86 | 492.55 | 0.1M |
| 2022-02-10 | 525.00 | 535.58 | 511.37 | 520.14 | 0.0M |
| 2022-02-09 | 525.00 | 537.99 | 516.00 | 531.09 | 0.1M |
| 2022-02-08 | 498.50 | 511.00 | 490.00 | 510.06 | 0.0M |
| 2022-02-04 | 483.57 | 504.00 | 472.00 | 495.82 | 0.0M |
| 2022-02-03 | 470.00 | 505.99 | 470.00 | 475.66 | 0.2M |
| 2022-02-02 | 512.53 | 512.53 | 475.00 | 486.54 | 0.2M |
| 2022-02-01 | 508.29 | 519.95 | 484.01 | 509.99 | 0.1M |
| 2022-01-31 | 442.00 | 508.99 | 442.00 | 504.92 | 0.4M |
| 2022-01-28 | 437.00 | 443.18 | 402.01 | 431.03 | 0.1M |
| 2022-01-27 | 475.00 | 475.00 | 436.50 | 438.37 | 0.1M |
| 2022-01-26 | 505.26 | 505.26 | 466.45 | 472.43 | 0.0M |
| 2022-01-25 | 499.50 | 515.00 | 483.16 | 494.69 | 0.0M |
| 2022-01-24 | 550.00 | 550.00 | 478.01 | 510.58 | 0.1M |
| 2022-01-21 | 598.86 | 600.00 | 557.60 | 561.70 | 0.7M |
| 2022-01-20 | 597.21 | 630.00 | 597.00 | 598.68 | 0.7M |
| 2022-01-19 | 612.50 | 613.89 | 586.00 | 587.48 | 0.1M |
| 2022-01-18 | 627.00 | 629.50 | 605.00 | 606.17 | 0.0M |
| 2022-01-17 | 629.00 | 639.00 | 629.00 | 634.00 | 0.0M |
| 2022-01-14 | 605.00 | 634.98 | 605.00 | 628.05 | 0.1M |
| 2022-01-13 | 644.51 | 645.00 | 621.00 | 623.82 | 0.0M |
| 2022-01-12 | 631.30 | 648.00 | 619.00 | 644.51 | 0.1M |
| 2022-01-11 | 589.50 | 619.52 | 584.00 | 612.91 | 0.1M |
| 2022-01-10 | 591.74 | 591.74 | 570.00 | 589.00 | 0.1M |
| 2022-01-07 | 600.00 | 618.89 | 589.00 | 598.83 | 0.0M |
| 2022-01-06 | 618.16 | 625.43 | 579.80 | 600.92 | 0.1M |
| 2022-01-05 | 630.53 | 649.11 | 612.72 | 617.34 | 0.0M |
| 2022-01-04 | 687.00 | 687.00 | 637.90 | 651.54 | 0.1M |
| 2022-01-03 | 682.60 | 690.00 | 657.00 | 685.53 | 0.1M |