132.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 90.02 | 94.35 | 90.02 | 91.30 | 0.0M |
| 2024-12-30 | 91.00 | 91.54 | 89.50 | 90.86 | 0.0M |
| 2024-12-27 | 94.52 | 96.80 | 91.50 | 91.53 | 0.0M |
| 2024-12-26 | 92.00 | 96.80 | 92.00 | 95.00 | 0.0M |
| 2024-12-24 | 91.50 | 94.00 | 91.50 | 92.03 | 0.0M |
| 2024-12-23 | 90.79 | 91.00 | 90.01 | 90.55 | 0.0M |
| 2024-12-20 | 89.48 | 92.10 | 89.48 | 90.79 | 0.0M |
| 2024-12-19 | 88.00 | 92.60 | 88.00 | 88.82 | 0.0M |
| 2024-12-18 | 92.33 | 94.66 | 88.00 | 88.51 | 0.0M |
| 2024-12-17 | 95.20 | 95.20 | 89.47 | 91.56 | 0.0M |
| 2024-12-16 | 95.29 | 95.29 | 89.20 | 89.51 | 0.0M |
| 2024-12-13 | 93.80 | 93.80 | 90.00 | 90.53 | 0.0M |
| 2024-12-11 | 101.39 | 101.39 | 92.47 | 93.52 | 0.0M |
| 2024-12-10 | 101.00 | 101.00 | 95.89 | 96.40 | 0.5M |
| 2024-12-09 | 99.00 | 108.00 | 99.00 | 104.00 | 0.1M |
| 2024-12-06 | 94.70 | 94.70 | 92.05 | 93.89 | 0.0M |
| 2024-12-05 | 93.76 | 96.23 | 93.62 | 93.60 | 0.0M |
| 2024-12-04 | 96.00 | 96.36 | 92.14 | 93.57 | 0.0M |
| 2024-12-03 | 90.30 | 97.99 | 90.30 | 93.98 | 0.0M |
| 2024-12-02 | 90.58 | 94.09 | 89.25 | 90.21 | 0.0M |
| 2024-11-29 | 89.90 | 91.96 | 89.50 | 91.50 | 0.0M |
| 2024-11-28 | 90.41 | 91.30 | 89.90 | 89.90 | 0.0M |
| 2024-11-27 | 90.28 | 92.00 | 89.00 | 90.88 | 0.0M |
| 2024-11-26 | 94.90 | 94.90 | 89.45 | 90.47 | 0.1M |
| 2024-11-25 | 99.65 | 99.65 | 94.64 | 94.87 | 0.1M |
| 2024-11-22 | 95.29 | 100.35 | 95.00 | 99.11 | 0.5M |
| 2024-11-21 | 95.50 | 97.20 | 92.00 | 96.38 | 0.2M |
| 2024-11-20 | 93.92 | 97.70 | 87.75 | 95.05 | 0.0M |
| 2024-11-19 | 95.52 | 96.00 | 90.30 | 93.01 | 0.1M |
| 2024-11-15 | 90.76 | 91.50 | 89.00 | 91.50 | 0.1M |
| 2024-11-14 | 94.00 | 94.25 | 90.93 | 91.09 | 0.2M |
| 2024-11-13 | 96.07 | 96.50 | 93.81 | 94.23 | 0.1M |
| 2024-11-12 | 100.00 | 100.00 | 94.50 | 94.61 | 0.6M |
| 2024-11-11 | 102.99 | 106.18 | 102.50 | 102.96 | 0.0M |
| 2024-11-08 | 104.00 | 104.00 | 101.00 | 102.95 | 0.0M |
| 2024-11-07 | 103.50 | 106.00 | 102.45 | 105.01 | 0.1M |
| 2024-11-06 | 102.92 | 105.00 | 99.70 | 100.84 | 0.1M |
| 2024-11-05 | 105.63 | 109.59 | 105.03 | 105.62 | 0.0M |
| 2024-11-04 | 101.95 | 105.30 | 101.95 | 103.48 | 0.0M |
| 2024-11-01 | 102.70 | 104.08 | 100.98 | 102.77 | 0.0M |
| 2024-10-31 | 107.32 | 107.32 | 101.70 | 102.62 | 0.0M |
| 2024-10-30 | 112.62 | 112.62 | 106.65 | 108.57 | 0.0M |
| 2024-10-29 | 118.50 | 118.50 | 112.33 | 113.19 | 0.2M |
| 2024-10-28 | 105.36 | 120.20 | 105.36 | 116.59 | 0.1M |
| 2024-10-25 | 100.00 | 105.86 | 100.00 | 104.45 | 0.4M |
| 2024-10-24 | 107.00 | 107.00 | 98.45 | 99.39 | 0.4M |
| 2024-10-23 | 104.09 | 105.00 | 102.90 | 103.01 | 0.0M |
| 2024-10-22 | 101.00 | 106.00 | 101.00 | 104.09 | 0.1M |
| 2024-10-21 | 103.00 | 104.60 | 101.49 | 102.50 | 0.0M |
| 2024-10-18 | 106.00 | 108.20 | 102.52 | 103.72 | 0.1M |
| 2024-10-17 | 109.88 | 109.88 | 101.00 | 102.88 | 0.0M |
| 2024-10-16 | 114.19 | 114.19 | 109.26 | 110.39 | 0.0M |
| 2024-10-15 | 111.00 | 113.05 | 109.25 | 111.02 | 0.0M |
| 2024-10-14 | 118.50 | 119.00 | 111.61 | 112.18 | 0.1M |
| 2024-10-11 | 120.00 | 122.00 | 117.41 | 120.05 | 0.1M |
| 2024-10-10 | 122.45 | 124.00 | 120.71 | 121.53 | 0.0M |
| 2024-10-09 | 117.50 | 124.90 | 114.70 | 122.95 | 0.0M |
| 2024-10-08 | 125.98 | 125.98 | 117.50 | 120.32 | 0.0M |
| 2024-10-07 | 135.99 | 135.99 | 126.93 | 131.64 | 0.1M |
| 2024-10-04 | 130.00 | 134.52 | 125.00 | 132.25 | 0.1M |
| 2024-10-03 | 136.49 | 136.49 | 129.30 | 129.66 | 0.2M |
| 2024-10-02 | 138.00 | 143.50 | 133.01 | 139.29 | 0.2M |
| 2024-09-30 | 138.51 | 150.00 | 131.50 | 131.90 | 0.2M |
| 2024-09-27 | 118.00 | 130.86 | 117.80 | 126.93 | 0.2M |
| 2024-09-26 | 115.00 | 120.60 | 111.53 | 114.00 | 0.1M |
| 2024-09-25 | 115.00 | 115.00 | 108.50 | 111.51 | 0.0M |
| 2024-09-24 | 109.19 | 115.00 | 108.83 | 113.88 | 0.1M |
| 2024-09-23 | 101.30 | 107.00 | 98.01 | 104.10 | 0.0M |
| 2024-09-20 | 103.63 | 107.46 | 101.20 | 102.46 | 0.0M |
| 2024-09-19 | 100.53 | 103.70 | 97.00 | 103.11 | 0.1M |
| 2024-09-18 | 103.51 | 104.00 | 97.49 | 98.31 | 0.1M |
| 2024-09-17 | 106.29 | 109.50 | 103.51 | 103.92 | 0.1M |
| 2024-09-13 | 103.00 | 107.00 | 100.70 | 106.13 | 0.1M |
| 2024-09-12 | 111.00 | 111.00 | 101.00 | 102.99 | 0.1M |
| 2024-09-11 | 109.42 | 111.99 | 108.01 | 111.35 | 0.1M |
| 2024-09-10 | 110.50 | 110.50 | 106.22 | 110.34 | 0.1M |
| 2024-09-09 | 100.24 | 111.12 | 95.00 | 110.99 | 0.1M |
| 2024-09-06 | 96.81 | 103.10 | 96.81 | 100.24 | 0.2M |
| 2024-09-05 | 87.01 | 96.50 | 85.41 | 95.93 | 0.2M |
| 2024-09-04 | 82.99 | 85.50 | 82.90 | 84.93 | 0.0M |
| 2024-09-03 | 79.80 | 82.75 | 79.80 | 81.71 | 0.0M |
| 2024-09-02 | 79.79 | 80.50 | 79.39 | 80.01 | 0.0M |
| 2024-08-30 | 82.00 | 82.10 | 79.18 | 80.42 | 0.0M |
| 2024-08-29 | 73.00 | 78.50 | 72.99 | 78.27 | 0.0M |
| 2024-08-28 | 78.40 | 78.40 | 72.60 | 72.98 | 0.1M |
| 2024-08-27 | 79.00 | 80.00 | 78.00 | 79.20 | 0.0M |
| 2024-08-26 | 77.41 | 78.59 | 77.10 | 77.80 | 0.0M |
| 2024-08-23 | 77.50 | 78.75 | 77.50 | 77.60 | 0.0M |
| 2024-08-22 | 77.00 | 78.90 | 76.50 | 78.37 | 0.0M |
| 2024-08-21 | 74.49 | 77.00 | 73.83 | 76.99 | 0.3M |
| 2024-08-20 | 77.43 | 77.43 | 72.80 | 73.53 | 0.3M |
| 2024-08-19 | 75.33 | 76.60 | 74.41 | 75.70 | 0.0M |
| 2024-08-16 | 71.34 | 74.00 | 71.34 | 73.93 | 0.0M |
| 2024-08-15 | 71.85 | 72.76 | 70.74 | 71.70 | 0.0M |
| 2024-08-14 | 75.00 | 75.00 | 70.30 | 70.40 | 0.0M |
| 2024-08-13 | 71.56 | 74.25 | 71.56 | 73.53 | 0.1M |
| 2024-08-12 | 71.00 | 72.99 | 70.72 | 71.84 | 0.0M |
| 2024-08-09 | 72.75 | 73.78 | 71.05 | 71.41 | 0.0M |
| 2024-08-08 | 71.00 | 74.19 | 70.00 | 72.74 | 0.0M |
| 2024-08-07 | 74.00 | 75.00 | 71.00 | 71.16 | 0.0M |
| 2024-08-06 | 75.05 | 75.59 | 73.40 | 73.68 | 0.0M |
| 2024-08-05 | 77.03 | 77.49 | 73.00 | 75.80 | 0.0M |
| 2024-08-02 | 76.58 | 80.00 | 75.20 | 77.42 | 0.5M |
| 2024-08-01 | 82.50 | 82.50 | 75.33 | 76.28 | 0.5M |
| 2024-07-31 | 82.75 | 86.00 | 82.75 | 83.31 | 0.0M |
| 2024-07-30 | 82.42 | 82.74 | 81.51 | 82.29 | 0.0M |
| 2024-07-29 | 81.39 | 82.42 | 80.85 | 81.99 | 0.0M |
| 2024-07-26 | 79.50 | 81.32 | 78.60 | 81.32 | 0.0M |
| 2024-07-25 | 78.01 | 81.20 | 78.01 | 79.52 | 0.0M |
| 2024-07-24 | 77.04 | 80.99 | 77.04 | 78.80 | 0.0M |
| 2024-07-23 | 84.50 | 84.50 | 81.11 | 81.34 | 0.0M |
| 2024-07-22 | 83.69 | 84.10 | 82.87 | 83.50 | 0.0M |
| 2024-07-19 | 81.39 | 81.70 | 80.00 | 81.69 | 0.0M |
| 2024-07-18 | 82.00 | 83.17 | 81.50 | 81.50 | 0.0M |
| 2024-07-17 | 85.40 | 86.00 | 81.15 | 81.62 | 0.0M |
| 2024-07-16 | 82.30 | 86.94 | 82.30 | 86.04 | 0.1M |
| 2024-07-15 | 87.00 | 87.00 | 81.21 | 82.43 | 0.0M |
| 2024-07-12 | 82.79 | 86.99 | 82.79 | 86.62 | 0.0M |
| 2024-07-11 | 84.58 | 85.10 | 82.02 | 83.00 | 0.0M |
| 2024-07-10 | 80.50 | 84.69 | 80.50 | 82.45 | 0.4M |
| 2024-07-09 | 80.72 | 81.60 | 79.50 | 80.91 | 0.3M |
| 2024-07-08 | 83.18 | 83.18 | 80.00 | 80.12 | 0.0M |
| 2024-07-05 | 85.75 | 85.75 | 80.00 | 83.77 | 0.9M |
| 2024-07-04 | 89.33 | 90.00 | 86.56 | 86.75 | 0.0M |
| 2024-07-03 | 83.00 | 90.99 | 83.00 | 88.23 | 0.2M |
| 2024-07-02 | 81.01 | 82.58 | 80.02 | 82.53 | 0.0M |
| 2024-07-01 | 79.06 | 82.98 | 78.50 | 81.31 | 0.1M |
| 2024-06-28 | 80.01 | 80.01 | 75.66 | 76.86 | 0.0M |
| 2024-06-27 | 86.00 | 86.00 | 80.75 | 81.50 | 0.1M |
| 2024-06-26 | 79.34 | 85.32 | 79.34 | 84.63 | 0.0M |
| 2024-06-25 | 80.00 | 80.98 | 78.01 | 79.21 | 0.0M |
| 2024-06-24 | 78.10 | 81.15 | 78.10 | 79.95 | 0.0M |
| 2024-06-21 | 78.50 | 79.18 | 77.70 | 78.30 | 0.0M |
| 2024-06-20 | 81.50 | 81.50 | 78.00 | 79.28 | 0.0M |
| 2024-06-19 | 80.00 | 82.00 | 80.00 | 81.50 | 0.0M |
| 2024-06-18 | 81.65 | 82.20 | 79.80 | 81.41 | 0.0M |
| 2024-06-17 | 81.25 | 82.65 | 80.40 | 82.20 | 0.0M |
| 2024-06-14 | 81.00 | 81.32 | 79.20 | 79.34 | 0.0M |
| 2024-06-13 | 84.00 | 85.00 | 81.45 | 81.45 | 0.0M |
| 2024-06-12 | 84.00 | 86.00 | 81.99 | 83.52 | 0.1M |
| 2024-06-11 | 86.65 | 86.65 | 80.60 | 83.12 | 0.0M |
| 2024-06-10 | 88.60 | 89.40 | 85.01 | 86.71 | 0.1M |
| 2024-06-07 | 87.25 | 89.50 | 87.00 | 88.02 | 0.0M |
| 2024-06-06 | 89.59 | 89.59 | 83.62 | 87.39 | 0.1M |
| 2024-06-05 | 93.45 | 93.45 | 91.20 | 92.99 | 0.0M |
| 2024-06-04 | 94.00 | 95.00 | 93.00 | 94.24 | 0.0M |
| 2024-06-03 | 95.00 | 96.00 | 91.50 | 94.30 | 0.0M |
| 2024-05-31 | 90.00 | 93.69 | 89.50 | 91.88 | 0.0M |
| 2024-05-30 | 84.01 | 92.04 | 84.00 | 91.05 | 0.0M |
| 2024-05-29 | 82.80 | 84.44 | 81.51 | 83.00 | 0.0M |
| 2024-05-28 | 85.00 | 85.00 | 81.18 | 82.50 | 0.0M |
| 2024-05-27 | 81.56 | 87.00 | 81.56 | 87.00 | 0.0M |
| 2024-05-24 | 80.54 | 82.79 | 80.13 | 81.77 | 0.0M |
| 2024-05-23 | 87.07 | 87.07 | 79.00 | 80.13 | 0.0M |
| 2024-05-22 | 87.52 | 88.25 | 86.61 | 87.54 | 0.0M |
| 2024-05-21 | 87.00 | 91.00 | 85.55 | 87.52 | 0.0M |
| 2024-05-20 | 87.20 | 87.40 | 85.00 | 86.16 | 0.0M |
| 2024-05-17 | 87.75 | 89.00 | 84.50 | 87.57 | 0.0M |
| 2024-05-16 | 89.20 | 91.00 | 87.15 | 87.52 | 0.0M |
| 2024-05-15 | 100.00 | 100.50 | 87.20 | 89.06 | 0.0M |
| 2024-05-14 | 94.00 | 98.00 | 92.00 | 96.99 | 0.0M |
| 2024-05-13 | 85.79 | 94.29 | 85.79 | 90.96 | 0.0M |
| 2024-05-10 | 89.00 | 89.00 | 84.86 | 85.76 | 0.0M |
| 2024-05-09 | 89.10 | 91.14 | 88.90 | 89.87 | 0.0M |
| 2024-05-08 | 89.93 | 89.93 | 86.85 | 88.20 | 0.0M |
| 2024-05-07 | 94.95 | 98.00 | 93.00 | 93.29 | 0.0M |
| 2024-05-06 | 95.00 | 101.66 | 94.48 | 96.19 | 0.1M |
| 2024-05-03 | 93.00 | 94.35 | 90.33 | 94.15 | 0.0M |
| 2024-05-02 | 95.80 | 95.96 | 87.48 | 95.00 | 0.2M |
| 2024-04-30 | 80.80 | 80.80 | 76.99 | 79.90 | 0.1M |
| 2024-04-29 | 78.96 | 79.98 | 76.53 | 78.21 | 0.0M |
| 2024-04-26 | 73.25 | 77.65 | 73.25 | 76.84 | 0.1M |
| 2024-04-25 | 70.46 | 71.30 | 70.00 | 70.99 | 0.0M |
| 2024-04-24 | 71.00 | 71.05 | 69.54 | 70.47 | 0.0M |
| 2024-04-23 | 68.47 | 70.00 | 68.00 | 68.53 | 0.0M |
| 2024-04-22 | 63.70 | 69.10 | 63.00 | 68.61 | 0.0M |
| 2024-04-19 | 67.00 | 67.00 | 65.00 | 65.03 | 0.0M |
| 2024-04-18 | 66.55 | 69.98 | 66.00 | 68.25 | 0.1M |
| 2024-04-17 | 66.00 | 67.00 | 65.48 | 66.44 | 0.1M |
| 2024-04-16 | 64.89 | 67.99 | 63.30 | 65.48 | 0.0M |
| 2024-04-15 | 68.95 | 68.95 | 64.00 | 64.71 | 0.1M |
| 2024-04-12 | 73.33 | 73.33 | 68.25 | 68.95 | 0.1M |
| 2024-04-11 | 75.25 | 75.25 | 73.20 | 73.70 | 0.0M |
| 2024-04-10 | 77.15 | 77.15 | 74.80 | 76.19 | 0.0M |
| 2024-04-09 | 72.60 | 77.80 | 72.60 | 76.75 | 0.1M |
| 2024-04-08 | 73.49 | 73.62 | 71.25 | 71.62 | 0.0M |
| 2024-04-05 | 74.22 | 76.24 | 72.18 | 72.26 | 0.1M |
| 2024-04-04 | 76.00 | 78.10 | 74.71 | 74.91 | 0.1M |
| 2024-04-03 | 75.07 | 75.07 | 72.74 | 74.36 | 0.1M |
| 2024-04-02 | 76.30 | 76.30 | 73.25 | 75.08 | 0.0M |
| 2024-04-01 | 77.48 | 78.99 | 76.00 | 77.37 | 0.1M |
| 2024-03-27 | 79.00 | 79.00 | 74.16 | 77.62 | 0.1M |
| 2024-03-26 | 81.70 | 81.90 | 79.89 | 80.28 | 0.0M |
| 2024-03-25 | 82.24 | 84.77 | 81.70 | 81.77 | 0.0M |
| 2024-03-22 | 83.68 | 83.68 | 81.01 | 82.07 | 0.0M |
| 2024-03-21 | 85.34 | 85.45 | 83.87 | 84.00 | 0.0M |
| 2024-03-20 | 88.55 | 88.55 | 84.80 | 85.34 | 0.0M |
| 2024-03-19 | 94.00 | 94.00 | 86.88 | 87.68 | 0.1M |
| 2024-03-15 | 94.78 | 95.20 | 93.48 | 93.73 | 0.0M |
| 2024-03-14 | 99.00 | 99.00 | 92.82 | 93.26 | 0.0M |
| 2024-03-13 | 103.76 | 104.50 | 99.00 | 99.06 | 0.0M |
| 2024-03-12 | 103.63 | 105.50 | 103.46 | 103.82 | 0.0M |
| 2024-03-11 | 98.23 | 104.45 | 98.23 | 102.52 | 0.0M |
| 2024-03-08 | 96.50 | 99.00 | 95.50 | 97.37 | 0.1M |
| 2024-03-07 | 95.40 | 97.00 | 92.80 | 96.92 | 0.0M |
| 2024-03-06 | 92.28 | 98.89 | 92.28 | 96.81 | 0.1M |
| 2024-03-05 | 90.05 | 94.57 | 82.00 | 92.97 | 0.1M |
| 2024-03-04 | 97.00 | 97.00 | 89.30 | 91.42 | 0.1M |
| 2024-03-01 | 97.60 | 99.60 | 97.60 | 98.33 | 0.0M |
| 2024-02-29 | 94.00 | 98.13 | 94.00 | 97.51 | 0.0M |
| 2024-02-28 | 99.10 | 99.10 | 92.20 | 93.34 | 0.0M |
| 2024-02-27 | 97.95 | 101.00 | 97.51 | 98.39 | 0.1M |
| 2024-02-26 | 95.00 | 98.45 | 94.50 | 96.97 | 0.0M |
| 2024-02-23 | 99.24 | 99.24 | 92.49 | 93.24 | 0.1M |
| 2024-02-22 | 101.00 | 101.47 | 98.04 | 99.35 | 0.0M |
| 2024-02-21 | 102.50 | 104.90 | 101.55 | 101.80 | 0.0M |
| 2024-02-20 | 103.09 | 103.09 | 99.00 | 101.39 | 0.1M |
| 2024-02-19 | 103.42 | 104.20 | 103.42 | 103.93 | 0.0M |
| 2024-02-16 | 105.70 | 107.35 | 104.18 | 104.28 | 0.1M |
| 2024-02-15 | 102.99 | 107.48 | 102.99 | 103.72 | 0.1M |
| 2024-02-14 | 101.48 | 102.69 | 100.00 | 102.24 | 0.0M |
| 2024-02-13 | 100.86 | 100.86 | 97.55 | 98.49 | 0.0M |
| 2024-02-12 | 102.00 | 107.00 | 102.00 | 103.98 | 0.2M |
| 2024-02-09 | 100.15 | 101.49 | 98.51 | 100.86 | 0.0M |
| 2024-02-08 | 99.57 | 101.10 | 98.56 | 100.15 | 0.0M |
| 2024-02-07 | 102.30 | 102.30 | 98.50 | 99.57 | 0.0M |
| 2024-02-06 | 95.45 | 103.00 | 95.45 | 102.57 | 0.1M |
| 2024-02-02 | 97.10 | 97.10 | 93.28 | 95.35 | 0.2M |
| 2024-02-01 | 98.90 | 101.99 | 94.79 | 97.58 | 0.1M |
| 2024-01-31 | 98.88 | 100.20 | 95.00 | 97.01 | 0.1M |
| 2024-01-30 | 104.10 | 104.10 | 99.45 | 99.91 | 0.1M |
| 2024-01-29 | 105.50 | 106.32 | 103.00 | 106.01 | 0.0M |
| 2024-01-26 | 103.55 | 105.30 | 103.50 | 104.99 | 0.0M |
| 2024-01-25 | 105.65 | 105.65 | 100.56 | 104.01 | 0.1M |
| 2024-01-24 | 110.80 | 112.00 | 103.22 | 104.50 | 0.1M |
| 2024-01-23 | 109.50 | 117.99 | 107.51 | 107.95 | 0.1M |
| 2024-01-22 | 99.10 | 105.49 | 99.10 | 103.31 | 0.1M |
| 2024-01-19 | 105.00 | 105.00 | 100.89 | 103.46 | 0.0M |
| 2024-01-18 | 113.00 | 113.00 | 105.50 | 107.94 | 0.0M |
| 2024-01-17 | 111.10 | 111.85 | 106.99 | 109.24 | 0.1M |
| 2024-01-16 | 123.54 | 123.54 | 111.11 | 112.64 | 0.1M |
| 2024-01-15 | 123.87 | 124.00 | 123.78 | 125.00 | 0.0M |
| 2024-01-12 | 124.62 | 127.97 | 121.07 | 121.39 | 0.1M |
| 2024-01-11 | 129.00 | 129.90 | 125.00 | 125.60 | 0.1M |
| 2024-01-10 | 128.11 | 128.45 | 124.52 | 125.62 | 0.1M |
| 2024-01-09 | 133.01 | 133.01 | 127.72 | 127.94 | 0.2M |
| 2024-01-08 | 135.66 | 135.66 | 131.26 | 134.38 | 0.1M |
| 2024-01-05 | 141.24 | 141.24 | 135.31 | 135.91 | 0.1M |
| 2024-01-04 | 145.00 | 145.00 | 140.90 | 141.24 | 0.1M |
| 2024-01-03 | 144.00 | 145.63 | 139.20 | 144.26 | 0.1M |
| 2024-01-02 | 153.80 | 153.80 | 143.18 | 143.30 | 0.0M |