2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,803.00 | 1,786.00 | 1,786.00 | 6.4K |
| 09:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:10 | 1,787.00 | 1,790.00 | 1,787.00 | 1,790.00 | 0.7K |
| 10:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 11:10 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1.5K |
| 11:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 11:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.6K |
| 12:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 14:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 14:25 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 2.8K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:40 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 14:45 | 1,805.00 | 1,805.00 | 1,803.00 | 1,803.00 | 0.2K |
| 14:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 14:55 | 1,806.00 | 1,806.00 | 1,804.00 | 1,804.00 | 0.5K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.7K |
| 15:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.8K |