Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.50 38.50 0.0K
09:40 38.40 38.40 38.40 38.40 0.2K
09:45 38.50 38.50 38.50 38.50 0.0K
09:50 38.50 38.50 38.50 38.50 0.0K
09:55 38.50 38.50 38.50 38.50 2.5K
10:00 38.50 38.50 38.50 38.50 3.0K
10:15 38.40 38.40 38.40 38.40 0.5K
10:25 38.40 38.40 38.40 38.40 0.8K
10:35 38.40 38.40 38.40 38.40 1.2K
10:45 38.30 38.30 37.50 37.50 3.2K
11:00 38.40 38.40 38.40 38.40 0.0K
11:10 38.40 38.40 38.40 38.40 0.4K
11:35 38.40 38.40 38.40 38.40 0.0K
11:50 38.00 38.00 38.00 38.00 15.0K
12:15 38.00 38.00 38.00 38.00 15.3K
12:25 38.00 38.00 38.00 38.00 2.0K
12:30 38.00 38.00 38.00 38.00 2.7K
12:35 38.25 38.25 38.25 38.25 0.0K
12:40 38.25 38.25 38.25 38.25 0.1K
13:05 38.25 38.25 38.25 38.25 0.0K
13:25 38.00 38.00 38.00 38.00 10.0K
13:45 38.02 38.02 38.02 38.02 0.1K
13:50 38.50 38.50 38.50 38.50 30.0K
14:00 38.00 38.00 38.00 38.00 1.0K
14:05 38.00 38.00 38.00 38.00 4.5K
14:25 38.50 38.58 38.50 38.58 2.8K
14:30 38.50 38.50 38.50 38.50 0.2K
14:45 38.50 38.50 38.50 38.50 0.1K
14:50 38.60 38.60 38.60 38.60 0.0K
15:00 38.50 38.50 38.50 38.50 16.0K
15:10 38.00 38.00 38.00 38.00 6.9K
15:20 37.99 38.00 37.99 38.00 33.1K
15:25 38.60 39.40 38.50 39.30 105.8K
16:25 38.67 38.67 38.67 38.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available