Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.90 50.90 50.90 50.90 0.1K
09:20 50.90 50.90 50.85 50.85 0.0K
09:25 50.80 50.80 50.24 50.50 1.0K
09:30 50.20 50.20 50.20 50.20 0.1K
09:35 50.30 50.30 50.20 50.20 0.0K
09:45 50.20 50.50 50.20 50.50 11.7K
09:50 50.50 50.50 50.20 50.49 0.7K
09:55 50.20 50.49 50.20 50.49 0.1K
10:05 50.20 50.20 50.20 50.20 0.1K
10:10 50.20 50.20 50.20 50.20 0.1K
10:15 50.49 50.49 50.49 50.49 0.0K
10:20 50.20 50.49 50.20 50.49 0.5K
10:25 50.49 50.49 50.49 50.49 0.5K
10:30 50.20 50.20 50.20 50.20 0.7K
10:40 50.42 50.42 50.20 50.33 0.0K
10:45 50.33 50.33 50.20 50.20 1.4K
10:50 50.25 50.28 50.10 50.10 16.0K
10:55 50.10 50.10 50.10 50.10 12.0K
11:00 50.33 50.50 50.33 50.50 5.5K
11:05 50.50 50.50 50.50 50.50 0.0K
11:10 50.33 50.33 50.10 50.10 0.2K
11:15 50.33 50.33 49.80 49.80 1.7K
11:20 49.80 49.80 49.80 49.80 0.6K
11:25 49.80 49.80 49.80 49.80 0.3K
11:30 50.00 50.00 50.00 50.00 0.0K
11:35 50.50 50.50 50.50 50.50 7.0K
11:40 50.33 50.33 50.33 50.33 0.0K
11:45 50.33 50.33 50.25 50.25 0.8K
11:55 50.25 50.25 50.25 50.25 4.2K
14:30 50.98 50.98 50.98 50.98 0.0K
14:35 50.98 50.98 50.00 50.00 8.8K
14:40 50.00 50.00 47.10 49.50 12.2K
14:45 49.50 49.50 47.80 48.50 11.4K
14:50 47.81 48.50 47.81 48.10 21.5K
14:55 48.10 48.10 47.85 47.85 15.2K
15:00 47.90 48.00 47.90 48.00 17.5K
15:05 48.00 48.50 47.31 47.99 14.1K
15:10 47.99 48.00 47.97 48.00 7.7K
15:15 48.00 48.00 47.25 47.99 45.4K
15:20 47.50 47.93 47.50 47.93 85.4K
15:25 47.93 47.93 47.55 47.92 8.3K
15:30 47.90 47.90 47.61 47.61 1.5K
15:35 47.89 47.89 47.89 47.89 20.1K
15:40 47.53 47.92 47.53 47.92 9.8K
15:45 47.92 47.92 47.92 47.92 2.1K
15:50 48.35 48.35 48.34 48.34 0.1K
15:55 48.37 48.50 48.37 48.50 2.2K
16:00 48.54 48.55 48.54 48.55 1.3K
16:05 48.50 48.50 48.49 48.49 0.1K
16:10 48.10 48.10 48.01 48.01 3.5K
16:15 48.35 48.53 48.26 48.26 1.6K
16:20 48.30 48.60 48.30 48.60 8.7K
16:25 48.50 49.25 48.50 48.82 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available