Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NK-TCE Soybean
NKTCMAGSB
🏛️
japan
→
119.35
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
119.35
2025-06-02
Historical Low
75.92
2016-08-03
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
16.0%
Start: 2015-01-05
Fall Proportion
17.2%
Total2593Trading Days
Daily Change Extremes
Max Daily Gain
+8.70%
2021-01-04
Max Daily Loss
-5.93%
2020-01-06
Monthly Change Extremes
Max Monthly Gain
+13.20%
2021-07
Max Monthly Loss
-11.09%
2015-08
Related Stocks
JPX Prime 150
TSPM150
1354.1200
TOPIX Textiles & Apparels
ITXTL.T
815.8400
Nikkei 225 Net Total Return
N225NTR
73823.0900
MSCI Japan JPY
MIJP00000PJP
1905.1300
FTSE Shariah Japan 100
FTSJPN
3188.3000
TOPIX Retail Trade
IRETL.T
2112.2900
TOPIX Small Value
TOPXSV
5186.5800
TOPIX Air Transportation
IAIRL.T
238.0700
TOPIX Ex-Financials
TOPXEXFIN
2617.2100
ICE MSCI KOKUSAI GTR
10257.7998
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000