NMDC

NMDC
🏛️ india →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 68.33 68.33 68.33 68.33 17.4K
09:15 68.43 68.43 68.25 68.26 171.4K
09:16 68.22 68.22 68.16 68.20 83.9K
09:17 68.10 68.12 68.05 68.12 102.4K
09:18 68.17 68.21 68.12 68.13 29.2K
09:19 68.07 68.07 68.04 68.07 111.4K
09:20 68.12 68.16 68.12 68.12 31.6K
09:21 68.14 68.27 68.14 68.18 62.2K
09:22 68.19 68.22 68.16 68.16 45.4K
09:23 68.15 68.20 68.15 68.20 44.9K
09:24 68.22 68.24 68.18 68.18 43.8K
09:25 68.13 68.16 68.09 68.09 71.6K
09:26 68.10 68.13 68.10 68.12 58.0K
09:27 68.11 68.19 68.07 68.19 103.1K
09:28 68.22 68.22 68.15 68.15 28.1K
09:29 68.15 68.20 68.15 68.19 29.6K
09:30 68.16 68.19 68.13 68.13 32.4K
09:31 68.12 68.15 68.11 68.15 15.2K
09:32 68.13 68.22 68.13 68.22 47.1K
09:33 68.21 68.22 68.19 68.22 18.7K
09:34 68.22 68.25 68.19 68.22 181.4K
09:35 68.26 68.31 68.22 68.31 219.2K
09:36 68.31 68.31 68.16 68.16 48.2K
09:37 68.16 68.16 68.11 68.12 51.2K
09:38 68.10 68.10 68.03 68.04 93.1K
09:39 68.03 68.10 68.03 68.09 197.3K
09:40 68.09 68.09 67.96 67.97 80.7K
09:41 67.95 68.00 67.95 67.97 34.3K
09:42 67.97 67.99 67.96 67.99 87.4K
09:43 67.99 67.99 67.82 67.82 238.0K
09:44 67.84 67.84 67.83 67.84 56.6K
09:45 67.84 67.84 67.78 67.81 118.7K
09:46 67.82 67.87 67.81 67.85 93.6K
09:47 67.85 67.85 67.80 67.80 86.8K
09:48 67.77 67.78 67.74 67.78 125.9K
09:49 67.78 67.80 67.74 67.74 163.3K
09:50 67.76 67.76 67.73 67.76 49.7K
09:51 67.76 67.78 67.76 67.78 97.5K
09:52 67.75 67.77 67.72 67.72 52.6K
09:53 67.73 67.73 67.70 67.70 39.3K
09:54 67.72 67.72 67.71 67.72 18.4K
09:55 67.68 67.70 67.67 67.67 245.8K
09:56 67.68 67.75 67.68 67.75 48.4K
09:57 67.77 67.80 67.77 67.77 36.7K
09:58 67.77 67.84 67.77 67.79 124.6K
09:59 67.79 67.79 67.73 67.73 94.8K
10:00 67.72 67.79 67.71 67.71 100.6K
10:01 67.71 67.71 67.66 67.66 97.1K
10:02 67.66 67.67 67.61 67.61 168.1K
10:03 67.61 67.65 67.61 67.64 51.8K
10:04 67.65 67.65 67.58 67.58 112.5K
10:05 67.58 67.61 67.58 67.60 35.0K
10:06 67.60 67.64 67.60 67.62 33.2K
10:07 67.63 67.63 67.56 67.60 97.4K
10:08 67.61 67.61 67.57 67.58 10.3K
10:09 67.58 67.59 67.57 67.57 27.9K
10:10 67.58 67.58 67.57 67.58 30.0K
10:11 67.58 67.61 67.58 67.61 37.0K
10:12 67.61 67.67 67.61 67.66 35.7K
10:13 67.66 67.66 67.64 67.65 73.1K
10:14 67.65 67.66 67.62 67.62 66.7K
10:15 67.62 67.62 67.56 67.61 112.1K
10:16 67.61 67.61 67.53 67.55 198.4K
10:17 67.55 67.60 67.55 67.57 37.8K
10:18 67.60 67.60 67.53 67.53 71.8K
10:19 67.54 67.59 67.54 67.57 41.3K
10:20 67.57 67.57 67.55 67.56 21.9K
10:21 67.56 67.58 67.56 67.57 27.5K
10:22 67.58 67.61 67.58 67.60 30.4K
10:23 67.60 67.68 67.60 67.68 32.0K
10:24 67.68 67.69 67.68 67.68 7.3K
10:25 67.68 67.68 67.66 67.68 20.8K
10:26 67.69 67.73 67.67 67.67 30.4K
10:27 67.67 67.70 67.67 67.69 27.6K
10:28 67.69 67.70 67.62 67.62 30.1K
10:29 67.62 67.65 67.59 67.59 88.5K
10:30 67.59 67.67 67.59 67.67 51.6K
10:31 67.66 67.66 67.65 67.65 14.9K
10:32 67.66 67.70 67.63 67.65 121.8K
10:33 67.65 67.65 67.63 67.63 18.5K
10:34 67.63 67.64 67.61 67.63 37.3K
10:35 67.65 67.69 67.65 67.69 58.5K
10:36 67.69 67.71 67.69 67.70 19.4K
10:37 67.70 67.71 67.66 67.66 23.2K
10:38 67.68 67.69 67.66 67.69 14.9K
10:39 67.68 67.69 67.66 67.67 14.1K
10:40 67.67 67.67 67.66 67.66 17.1K
10:41 67.66 67.66 67.62 67.62 26.6K
10:42 67.62 67.64 67.62 67.63 35.4K
10:43 67.63 67.64 67.63 67.63 22.4K
10:44 67.62 67.64 67.62 67.63 28.1K
10:45 67.63 67.63 67.61 67.61 14.6K
10:46 67.61 67.61 67.60 67.61 28.0K
10:47 67.61 67.61 67.58 67.59 77.7K
10:48 67.58 67.59 67.58 67.58 37.4K
10:49 67.58 67.66 67.58 67.66 23.4K
10:50 67.66 67.66 67.65 67.66 17.7K
10:51 67.66 67.66 67.65 67.65 7.5K
10:52 67.65 67.72 67.63 67.71 86.0K
10:53 67.72 67.78 67.71 67.78 34.9K
10:54 67.74 67.74 67.70 67.70 35.3K
10:55 67.70 67.73 67.70 67.70 12.9K
10:56 67.70 67.74 67.69 67.70 11.9K
10:57 67.71 67.74 67.70 67.71 20.7K
10:58 67.74 67.74 67.72 67.74 4.1K
10:59 67.74 67.79 67.73 67.78 30.9K
11:00 67.75 67.84 67.75 67.82 50.3K
11:01 67.82 67.83 67.80 67.81 23.2K
11:02 67.82 67.82 67.76 67.77 44.4K
11:03 67.77 67.78 67.75 67.75 12.2K
11:04 67.73 67.77 67.73 67.77 9.2K
11:05 67.77 67.78 67.73 67.73 36.2K
11:06 67.73 67.74 67.72 67.74 16.4K
11:07 67.73 67.75 67.73 67.75 4.6K
11:08 67.75 67.75 67.73 67.73 14.6K
11:09 67.73 67.75 67.72 67.75 17.6K
11:10 67.75 67.75 67.74 67.75 12.4K
11:11 67.76 67.76 67.75 67.76 14.5K
11:12 67.75 67.77 67.74 67.75 14.3K
11:13 67.75 67.75 67.74 67.75 3.9K
11:14 67.75 67.76 67.75 67.76 15.8K
11:15 67.75 67.83 67.75 67.83 38.2K
11:16 67.83 67.84 67.81 67.82 9.7K
11:17 67.81 67.82 67.81 67.81 7.2K
11:18 67.82 67.83 67.80 67.83 24.2K
11:19 67.82 67.88 67.82 67.88 95.8K
11:20 67.88 67.88 67.86 67.86 15.0K
11:21 67.86 67.88 67.84 67.87 8.9K
11:22 67.86 67.87 67.81 67.84 15.5K
11:23 67.84 67.84 67.81 67.83 13.7K
11:24 67.83 67.83 67.76 67.78 43.1K
11:25 67.79 67.85 67.79 67.85 29.1K
11:26 67.85 67.87 67.82 67.86 47.2K
11:27 67.84 67.87 67.83 67.86 105.5K
11:28 67.86 67.86 67.82 67.85 10.8K
11:29 67.85 67.85 67.82 67.82 3.7K
11:30 67.82 67.83 67.80 67.83 31.7K
11:31 67.83 67.84 67.80 67.83 8.5K
11:32 67.83 67.83 67.80 67.82 5.8K
11:33 67.83 67.84 67.83 67.84 3.4K
11:34 67.84 67.85 67.84 67.85 2.5K
11:35 67.84 67.85 67.82 67.82 25.1K
11:36 67.82 67.85 67.80 67.84 16.2K
11:37 67.82 67.83 67.80 67.83 4.4K
11:38 67.83 67.84 67.79 67.79 16.8K
11:39 67.76 67.77 67.75 67.77 16.2K
11:40 67.77 67.77 67.75 67.76 14.9K
11:41 67.81 67.82 67.79 67.79 23.2K
11:42 67.79 67.80 67.76 67.79 6.8K
11:43 67.80 67.80 67.76 67.77 2.7K
11:44 67.77 67.77 67.76 67.76 6.3K
11:45 67.75 67.76 67.74 67.75 23.1K
11:46 67.76 67.76 67.75 67.75 8.4K
11:47 67.75 67.75 67.71 67.71 42.7K
11:48 67.71 67.71 67.67 67.68 34.9K
11:49 67.68 67.69 67.67 67.68 22.9K
11:50 67.68 67.68 67.67 67.68 9.4K
11:51 67.68 67.68 67.67 67.67 17.3K
11:52 67.67 67.67 67.63 67.63 36.5K
11:53 67.64 67.64 67.57 67.57 79.8K
11:54 67.57 67.59 67.57 67.59 43.7K
11:55 67.60 67.63 67.58 67.61 9.7K
11:56 67.61 67.62 67.61 67.62 8.5K
11:57 67.62 67.65 67.61 67.63 22.8K
11:58 67.63 67.63 67.59 67.60 46.0K
11:59 67.60 67.63 67.58 67.59 21.3K
12:00 67.57 67.58 67.51 67.51 296.2K
12:01 67.47 67.47 67.36 67.45 512.7K
12:02 67.42 67.49 67.41 67.44 96.6K
12:03 67.45 67.49 67.43 67.46 31.4K
12:04 67.46 67.47 67.43 67.47 32.8K
12:05 67.46 67.52 67.43 67.45 82.9K
12:06 67.44 67.45 67.39 67.39 98.8K
12:07 67.36 67.37 67.25 67.27 223.0K
12:08 67.30 67.31 67.16 67.16 124.6K
12:09 67.18 67.41 67.18 67.38 61.0K
12:10 67.39 67.43 67.35 67.43 44.6K
12:11 67.43 67.48 67.36 67.48 66.2K
12:12 67.46 67.51 67.41 67.50 91.8K
12:13 67.47 67.54 67.44 67.45 23.9K
12:14 67.44 67.46 67.41 67.45 29.5K
12:15 67.46 67.49 67.45 67.47 61.1K
12:16 67.47 67.47 67.40 67.43 32.6K
12:17 67.43 67.53 67.43 67.51 39.1K
12:18 67.52 67.62 67.51 67.59 99.0K
12:19 67.57 67.57 67.48 67.51 109.0K
12:20 67.51 67.51 67.47 67.51 26.2K
12:21 67.51 67.51 67.47 67.47 11.3K
12:22 67.46 67.46 67.42 67.43 31.0K
12:23 67.48 67.50 67.44 67.47 105.9K
12:24 67.47 67.49 67.44 67.46 21.7K
12:25 67.49 67.53 67.47 67.53 32.1K
12:26 67.51 67.51 67.47 67.50 23.4K
12:27 67.45 67.46 67.41 67.44 22.0K
12:28 67.44 67.44 67.40 67.41 13.1K
12:29 67.40 67.45 67.40 67.44 89.4K
12:30 67.44 67.46 67.41 67.44 7.2K
12:31 67.42 67.44 67.41 67.43 18.2K
12:32 67.43 67.43 67.41 67.42 4.2K
12:33 67.42 67.47 67.40 67.47 27.4K
12:34 67.45 67.46 67.43 67.44 12.4K
12:35 67.45 67.48 67.43 67.47 31.4K
12:36 67.45 67.49 67.45 67.47 36.9K
12:37 67.47 67.53 67.47 67.49 33.2K
12:38 67.48 67.48 67.45 67.46 56.8K
12:39 67.46 67.50 67.44 67.47 34.6K
12:40 67.47 67.49 67.47 67.49 16.3K
12:41 67.49 67.50 67.48 67.48 8.1K
12:42 67.49 67.49 67.46 67.46 4.0K
12:43 67.46 67.46 67.44 67.45 21.5K
12:44 67.45 67.46 67.41 67.41 47.6K
12:45 67.42 67.42 67.39 67.39 47.0K
12:46 67.39 67.39 67.36 67.37 21.9K
12:47 67.37 67.40 67.36 67.40 21.6K
12:48 67.38 67.44 67.38 67.44 24.0K
12:49 67.44 67.45 67.44 67.45 28.4K
12:50 67.46 67.48 67.43 67.46 12.9K
12:51 67.46 67.53 67.46 67.51 25.1K
12:52 67.51 67.53 67.50 67.50 11.4K
12:53 67.51 67.51 67.48 67.49 4.1K
12:54 67.49 67.50 67.48 67.48 1.8K
12:55 67.48 67.50 67.46 67.49 28.2K
12:56 67.49 67.49 67.46 67.48 17.4K
12:57 67.48 67.48 67.45 67.45 13.8K
12:58 67.45 67.49 67.45 67.47 21.7K
12:59 67.47 67.48 67.46 67.47 7.5K
13:00 67.47 67.47 67.44 67.45 6.2K
13:01 67.45 67.46 67.44 67.45 15.7K
13:02 67.45 67.48 67.45 67.46 16.1K
13:03 67.47 67.48 67.46 67.46 14.8K
13:04 67.47 67.47 67.43 67.43 8.4K
13:05 67.43 67.46 67.43 67.43 5.5K
13:06 67.45 67.45 67.43 67.45 4.2K
13:07 67.45 67.48 67.43 67.47 16.0K
13:08 67.47 67.48 67.45 67.45 9.0K
13:09 67.45 67.47 67.44 67.45 27.2K
13:10 67.45 67.45 67.42 67.42 4.2K
13:11 67.42 67.44 67.41 67.43 19.5K
13:12 67.44 67.44 67.42 67.42 5.1K
13:13 67.43 67.45 67.43 67.45 27.8K
13:14 67.45 67.45 67.43 67.45 18.1K
13:15 67.47 67.47 67.45 67.46 8.3K
13:16 67.46 67.48 67.46 67.47 21.5K
13:17 67.47 67.52 67.47 67.51 51.4K
13:18 67.50 67.51 67.48 67.51 5.1K
13:19 67.50 67.51 67.46 67.46 27.8K
13:20 67.46 67.48 67.46 67.47 8.2K
13:21 67.47 67.49 67.46 67.47 21.0K
13:22 67.51 67.52 67.48 67.51 10.1K
13:23 67.51 67.51 67.50 67.50 28.9K
13:24 67.50 67.54 67.50 67.51 15.9K
13:25 67.51 67.54 67.51 67.54 27.8K
13:26 67.52 67.55 67.51 67.54 33.9K
13:27 67.54 67.60 67.54 67.57 19.3K
13:28 67.60 67.60 67.57 67.59 8.2K
13:29 67.59 67.61 67.57 67.61 62.5K
13:30 67.62 67.62 67.57 67.57 8.0K
13:31 67.57 67.58 67.57 67.57 4.8K
13:32 67.57 67.57 67.55 67.56 25.1K
13:33 67.56 67.56 67.51 67.52 13.2K
13:34 67.52 67.53 67.52 67.52 6.7K
13:35 67.52 67.54 67.50 67.50 25.6K
13:36 67.50 67.54 67.50 67.50 47.0K
13:37 67.50 67.52 67.50 67.51 4.0K
13:38 67.52 67.58 67.51 67.58 28.9K
13:39 67.54 67.56 67.54 67.55 3.0K
13:40 67.55 67.55 67.51 67.55 16.7K
13:41 67.55 67.55 67.54 67.54 1.2K
13:42 67.54 67.55 67.53 67.54 2.5K
13:43 67.54 67.54 67.51 67.53 4.4K
13:44 67.53 67.53 67.52 67.53 2.1K
13:45 67.52 67.53 67.51 67.51 3.6K
13:46 67.51 67.52 67.51 67.52 5.9K
13:47 67.51 67.53 67.50 67.50 6.5K
13:48 67.51 67.51 67.50 67.51 1.5K
13:49 67.50 67.51 67.50 67.51 1.7K
13:50 67.51 67.51 67.47 67.47 11.8K
13:51 67.47 67.51 67.47 67.48 102.3K
13:52 67.48 67.50 67.47 67.50 15.0K
13:53 67.50 67.53 67.50 67.53 23.8K
13:54 67.53 67.57 67.53 67.55 28.3K
13:55 67.56 67.56 67.54 67.56 2.2K
13:56 67.55 67.57 67.54 67.54 7.2K
13:57 67.55 67.56 67.54 67.54 6.9K
13:58 67.54 67.58 67.54 67.57 10.4K
13:59 67.58 67.58 67.57 67.57 0.8K
14:00 67.57 67.64 67.56 67.59 111.1K
14:01 67.61 67.61 67.58 67.61 15.5K
14:02 67.61 67.62 67.58 67.60 11.7K
14:03 67.61 67.61 67.57 67.57 14.9K
14:04 67.58 67.59 67.57 67.59 1.6K
14:05 67.59 67.59 67.56 67.56 2.7K
14:06 67.56 67.56 67.55 67.55 16.9K
14:07 67.55 67.55 67.54 67.54 2.8K
14:08 67.54 67.55 67.53 67.55 17.4K
14:09 67.57 67.57 67.55 67.57 15.4K
14:10 67.57 67.57 67.54 67.54 5.9K
14:11 67.56 67.56 67.55 67.56 0.9K
14:12 67.56 67.56 67.54 67.55 13.1K
14:13 67.55 67.61 67.55 67.61 45.4K
14:14 67.61 67.62 67.61 67.61 8.8K
14:15 67.62 67.68 67.62 67.67 91.9K
14:16 67.66 67.68 67.63 67.63 28.3K
14:17 67.65 67.65 67.59 67.59 35.0K
14:18 67.60 67.61 67.57 67.60 23.4K
14:19 67.61 67.62 67.60 67.60 6.1K
14:20 67.61 67.62 67.60 67.60 2.8K
14:21 67.61 67.62 67.60 67.62 18.1K
14:22 67.62 67.62 67.58 67.60 6.8K
14:23 67.60 67.62 67.59 67.60 15.3K
14:24 67.58 67.58 67.54 67.55 67.8K
14:25 67.55 67.56 67.51 67.56 27.0K
14:26 67.57 67.60 67.56 67.60 7.4K
14:27 67.59 67.59 67.55 67.56 93.1K
14:28 67.54 67.56 67.53 67.55 49.1K
14:29 67.55 67.55 67.54 67.55 15.6K
14:30 67.56 67.58 67.55 67.57 18.4K
14:31 67.57 67.57 67.51 67.53 41.7K
14:32 67.52 67.54 67.50 67.54 28.5K
14:33 67.54 67.54 67.50 67.50 22.8K
14:34 67.53 67.53 67.50 67.50 56.8K
14:35 67.50 67.51 67.50 67.50 20.4K
14:36 67.51 67.52 67.50 67.52 8.1K
14:37 67.52 67.52 67.50 67.51 16.9K
14:38 67.52 67.52 67.50 67.50 3.4K
14:39 67.50 67.56 67.50 67.56 41.6K
14:40 67.57 67.57 67.54 67.55 17.3K
14:41 67.54 67.55 67.52 67.55 7.6K
14:42 67.55 67.58 67.54 67.58 15.5K
14:43 67.58 67.61 67.58 67.60 21.8K
14:44 67.61 67.64 67.60 67.64 124.2K
14:45 67.64 67.65 67.62 67.65 11.3K
14:46 67.62 67.65 67.62 67.62 13.5K
14:47 67.62 67.62 67.59 67.62 14.5K
14:48 67.63 67.63 67.56 67.59 7.9K
14:49 67.59 67.59 67.55 67.57 6.0K
14:50 67.58 67.60 67.57 67.58 19.4K
14:51 67.59 67.62 67.59 67.62 10.4K
14:52 67.62 67.62 67.56 67.59 6.3K
14:53 67.60 67.60 67.55 67.55 36.7K
14:54 67.53 67.57 67.53 67.57 30.3K
14:55 67.56 67.58 67.54 67.58 5.8K
14:56 67.58 67.60 67.58 67.58 12.7K
14:57 67.59 67.62 67.56 67.61 90.1K
14:58 67.61 67.61 67.58 67.61 31.1K
14:59 67.60 67.61 67.59 67.59 96.6K
15:00 67.66 67.72 67.66 67.72 284.1K
15:01 67.72 67.72 67.70 67.70 50.6K
15:02 67.69 67.71 67.69 67.71 34.3K
15:03 67.70 67.72 67.70 67.70 60.9K
15:04 67.69 67.72 67.69 67.72 50.4K
15:05 67.70 67.78 67.70 67.76 90.5K
15:06 67.76 67.88 67.75 67.88 322.5K
15:07 67.92 67.92 67.90 67.90 127.1K
15:08 67.90 67.91 67.88 67.88 72.3K
15:09 67.88 67.95 67.88 67.94 196.7K
15:10 67.93 67.96 67.93 67.95 149.4K
15:11 67.96 67.96 67.93 67.94 87.2K
15:12 67.94 67.95 67.94 67.94 84.1K
15:13 67.94 67.96 67.93 67.95 157.6K
15:14 67.96 67.96 67.95 67.96 76.5K
15:15 67.96 67.96 67.95 67.95 78.4K
15:16 67.96 67.96 67.95 67.95 63.8K
15:17 67.96 67.96 67.95 67.95 128.2K
15:18 67.95 67.95 67.94 67.94 94.2K
15:19 67.94 67.99 67.94 67.98 128.3K
15:20 67.98 68.00 67.98 68.00 163.1K
15:21 68.00 68.00 67.99 67.99 124.3K
15:22 68.00 68.00 67.97 67.97 114.7K
15:23 67.96 67.99 67.96 67.99 96.7K
15:24 67.98 67.99 67.98 67.99 110.3K
15:25 68.00 68.00 67.99 68.00 245.0K
15:26 68.00 68.03 68.00 68.00 190.2K
15:27 68.00 68.00 67.95 67.97 73.8K
15:28 67.97 67.97 67.95 67.95 59.8K
15:29 67.95 67.95 67.88 67.90 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available