136.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 42.8K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 9.1K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 7.4K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 5.6K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 2.6K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 10.9K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 1.3K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:30 | 122.00 | 122.00 | 121.00 | 121.00 | 1.1K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:30 | 122.00 | 122.00 | 121.00 | 121.00 | 0.3K |
| 13:45 | 122.00 | 122.00 | 121.00 | 121.00 | 3.2K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:00 | 121.00 | 122.00 | 121.00 | 122.00 | 1.5K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 2.6K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 5.7K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.00 | 0.3K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:15 | 122.00 | 122.00 | 121.00 | 121.00 | 0.2K |
| 15:20 | 122.00 | 122.00 | 121.00 | 122.00 | 4.9K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 11.9K |