NOMXN120GI

NOMXN120GI
🏛️ sweden →
2,367.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,349.60 2,349.63 2,348.71 2,348.81 0.0K
09:01 2,348.53 2,348.82 2,346.02 2,346.03 0.0K
09:02 2,345.36 2,345.36 2,343.44 2,344.21 0.0K
09:03 2,344.46 2,344.88 2,339.90 2,339.90 0.0K
09:04 2,339.80 2,340.03 2,338.27 2,338.54 0.0K
09:05 2,338.23 2,338.35 2,337.23 2,338.35 0.0K
09:06 2,338.67 2,339.43 2,338.29 2,338.29 0.0K
09:07 2,338.14 2,338.14 2,335.87 2,335.87 0.0K
09:08 2,335.84 2,335.86 2,334.59 2,335.08 0.0K
09:09 2,335.02 2,336.47 2,335.02 2,336.45 0.0K
09:10 2,336.07 2,337.61 2,335.43 2,337.45 0.0K
09:11 2,337.36 2,337.88 2,335.85 2,335.85 0.0K
09:12 2,335.63 2,335.63 2,333.61 2,333.61 0.0K
09:13 2,333.80 2,334.00 2,333.23 2,333.42 0.0K
09:14 2,333.12 2,333.12 2,331.84 2,331.92 0.0K
09:15 2,331.94 2,333.18 2,331.94 2,333.16 0.0K
09:16 2,332.91 2,332.91 2,331.86 2,332.05 0.0K
09:17 2,332.28 2,333.39 2,332.28 2,333.30 0.0K
09:18 2,333.36 2,333.75 2,333.36 2,333.68 0.0K
09:19 2,333.68 2,334.45 2,333.68 2,334.00 0.0K
09:20 2,333.91 2,333.98 2,333.64 2,333.90 0.0K
09:21 2,333.79 2,333.87 2,332.68 2,332.97 0.0K
09:22 2,333.00 2,333.32 2,332.95 2,333.25 0.0K
09:23 2,333.50 2,334.59 2,333.50 2,334.42 0.0K
09:24 2,334.56 2,335.21 2,334.54 2,335.17 0.0K
09:25 2,335.21 2,336.48 2,335.21 2,336.48 0.0K
09:26 2,336.58 2,337.31 2,336.50 2,337.18 0.0K
09:27 2,337.18 2,337.82 2,337.14 2,337.82 0.0K
09:28 2,338.15 2,339.11 2,338.15 2,339.11 0.0K
09:29 2,339.08 2,339.08 2,338.37 2,338.37 0.0K
09:30 2,338.43 2,338.82 2,338.36 2,338.55 0.0K
09:31 2,338.43 2,339.79 2,338.43 2,339.79 0.0K
09:32 2,339.77 2,340.66 2,339.76 2,340.66 0.0K
09:33 2,340.78 2,341.19 2,339.99 2,340.05 0.0K
09:34 2,340.08 2,340.68 2,340.05 2,340.59 0.0K
09:35 2,340.64 2,341.80 2,340.64 2,341.80 0.0K
09:36 2,341.81 2,342.79 2,341.81 2,342.79 0.0K
09:37 2,342.69 2,343.74 2,342.69 2,343.74 0.0K
09:38 2,343.63 2,343.71 2,343.04 2,343.23 0.0K
09:39 2,343.30 2,343.34 2,342.98 2,343.11 0.0K
09:40 2,343.18 2,343.41 2,342.59 2,342.64 0.0K
09:41 2,342.37 2,342.73 2,342.00 2,342.00 0.0K
09:42 2,342.02 2,342.34 2,341.89 2,342.26 0.0K
09:43 2,342.23 2,342.46 2,341.96 2,342.07 0.0K
09:44 2,342.77 2,342.77 2,341.96 2,342.24 0.0K
09:45 2,341.90 2,342.32 2,341.12 2,341.12 0.0K
09:46 2,340.87 2,341.34 2,340.80 2,341.34 0.0K
09:47 2,341.39 2,341.51 2,340.74 2,340.77 0.0K
09:48 2,340.85 2,341.04 2,340.33 2,341.04 0.0K
09:49 2,341.09 2,341.16 2,340.45 2,340.46 0.0K
09:50 2,340.23 2,340.31 2,340.02 2,340.31 0.0K
09:51 2,340.34 2,340.99 2,340.15 2,340.92 0.0K
09:52 2,341.39 2,341.90 2,341.39 2,341.90 0.0K
09:53 2,341.96 2,342.32 2,341.96 2,342.22 0.0K
09:54 2,342.27 2,342.58 2,341.89 2,342.58 0.0K
09:55 2,342.72 2,343.18 2,342.69 2,342.95 0.0K
09:56 2,342.93 2,343.30 2,342.93 2,343.17 0.0K
09:57 2,343.19 2,343.19 2,342.29 2,342.56 0.0K
09:58 2,342.51 2,343.09 2,342.51 2,343.06 0.0K
09:59 2,343.04 2,343.58 2,343.04 2,343.21 0.0K
10:00 2,343.51 2,344.15 2,343.51 2,344.10 0.0K
10:01 2,343.98 2,344.12 2,342.50 2,342.70 0.0K
10:02 2,342.77 2,342.88 2,342.26 2,342.84 0.0K
10:03 2,342.94 2,342.98 2,342.51 2,342.98 0.0K
10:04 2,342.95 2,343.49 2,342.95 2,343.42 0.0K
10:05 2,343.55 2,343.76 2,343.17 2,343.41 0.0K
10:06 2,343.45 2,343.70 2,343.25 2,343.59 0.0K
10:07 2,343.68 2,344.36 2,343.68 2,344.36 0.0K
10:08 2,344.25 2,344.65 2,344.25 2,344.62 0.0K
10:09 2,344.62 2,345.15 2,344.44 2,344.44 0.0K
10:10 2,344.34 2,344.99 2,344.34 2,344.92 0.0K
10:11 2,344.90 2,345.24 2,344.72 2,345.24 0.0K
10:12 2,345.36 2,345.36 2,344.93 2,345.31 0.0K
10:13 2,345.30 2,345.42 2,345.18 2,345.30 0.0K
10:14 2,345.29 2,345.97 2,345.29 2,345.58 0.0K
10:15 2,345.60 2,345.60 2,344.69 2,345.01 0.0K
10:16 2,345.10 2,345.22 2,344.98 2,345.09 0.0K
10:17 2,345.04 2,345.28 2,344.67 2,344.97 0.0K
10:18 2,344.96 2,345.59 2,344.93 2,345.31 0.0K
10:19 2,345.33 2,345.55 2,345.31 2,345.55 0.0K
10:20 2,345.61 2,346.35 2,345.61 2,346.27 0.0K
10:21 2,346.18 2,346.39 2,346.09 2,346.17 0.0K
10:22 2,345.97 2,346.53 2,345.96 2,346.53 0.0K
10:23 2,346.51 2,346.78 2,346.51 2,346.73 0.0K
10:24 2,346.72 2,346.73 2,345.52 2,345.56 0.0K
10:25 2,345.63 2,345.89 2,345.40 2,345.89 0.0K
10:26 2,345.96 2,346.38 2,345.79 2,346.28 0.0K
10:27 2,346.35 2,346.79 2,346.34 2,346.79 0.0K
10:28 2,346.86 2,346.96 2,346.63 2,346.81 0.0K
10:29 2,346.80 2,347.08 2,346.52 2,346.52 0.0K
10:30 2,346.62 2,346.73 2,345.66 2,345.87 0.0K
10:31 2,345.87 2,345.90 2,344.90 2,344.91 0.0K
10:32 2,344.95 2,345.07 2,344.50 2,344.55 0.0K
10:33 2,344.61 2,344.96 2,344.58 2,344.96 0.0K
10:34 2,344.93 2,344.93 2,344.51 2,344.55 0.0K
10:35 2,344.46 2,344.47 2,344.31 2,344.45 0.0K
10:36 2,344.37 2,344.43 2,343.69 2,343.69 0.0K
10:37 2,343.76 2,343.78 2,343.03 2,343.03 0.0K
10:38 2,343.01 2,343.09 2,342.20 2,342.20 0.0K
10:39 2,342.17 2,342.46 2,342.11 2,342.26 0.0K
10:40 2,342.17 2,342.18 2,341.92 2,342.08 0.0K
10:41 2,342.08 2,342.08 2,341.57 2,341.61 0.0K
10:42 2,341.63 2,341.86 2,341.56 2,341.57 0.0K
10:43 2,341.58 2,341.67 2,341.44 2,341.55 0.0K
10:44 2,341.60 2,341.81 2,341.26 2,341.50 0.0K
10:45 2,341.44 2,341.58 2,341.34 2,341.41 0.0K
10:46 2,341.45 2,341.63 2,341.41 2,341.63 0.0K
10:47 2,341.54 2,341.54 2,341.10 2,341.12 0.0K
10:48 2,341.17 2,341.40 2,341.15 2,341.40 0.0K
10:49 2,341.33 2,341.40 2,340.88 2,340.89 0.0K
10:50 2,340.63 2,340.82 2,340.57 2,340.65 0.0K
10:51 2,340.60 2,340.60 2,340.24 2,340.24 0.0K
10:52 2,340.18 2,340.18 2,338.91 2,338.91 0.0K
10:53 2,339.00 2,339.28 2,338.83 2,339.20 0.0K
10:54 2,339.30 2,339.70 2,339.30 2,339.70 0.0K
10:55 2,339.82 2,339.93 2,339.26 2,339.27 0.0K
10:56 2,339.18 2,339.76 2,339.02 2,339.75 0.0K
10:57 2,339.82 2,340.27 2,339.82 2,340.27 0.0K
10:58 2,340.22 2,340.47 2,340.11 2,340.24 0.0K
10:59 2,340.23 2,340.28 2,339.78 2,339.78 0.0K
11:00 2,339.67 2,340.08 2,339.66 2,340.00 0.0K
11:01 2,340.05 2,341.07 2,340.05 2,341.06 0.0K
11:02 2,340.99 2,341.25 2,340.81 2,340.94 0.0K
11:03 2,341.03 2,341.28 2,340.90 2,340.90 0.0K
11:04 2,340.88 2,340.98 2,339.97 2,340.16 0.0K
11:05 2,340.09 2,340.44 2,340.09 2,340.26 0.0K
11:06 2,340.33 2,340.33 2,339.80 2,339.80 0.0K
11:07 2,339.81 2,340.44 2,339.78 2,340.44 0.0K
11:08 2,340.47 2,340.54 2,340.14 2,340.20 0.0K
11:09 2,340.18 2,340.34 2,339.91 2,339.96 0.0K
11:10 2,339.89 2,339.89 2,339.39 2,339.43 0.0K
11:11 2,339.32 2,340.30 2,339.29 2,340.27 0.0K
11:12 2,340.26 2,340.26 2,339.49 2,339.51 0.0K
11:13 2,339.55 2,339.55 2,339.16 2,339.28 0.0K
11:14 2,339.31 2,339.53 2,339.24 2,339.53 0.0K
11:15 2,339.56 2,339.56 2,339.09 2,339.17 0.0K
11:16 2,339.13 2,339.38 2,338.98 2,339.17 0.0K
11:17 2,339.12 2,339.39 2,339.12 2,339.39 0.0K
11:18 2,339.52 2,340.06 2,339.52 2,339.78 0.0K
11:19 2,339.77 2,340.43 2,339.77 2,340.42 0.0K
11:20 2,340.54 2,340.80 2,340.38 2,340.80 0.0K
11:21 2,340.72 2,340.73 2,340.45 2,340.52 0.0K
11:22 2,340.50 2,340.50 2,340.16 2,340.32 0.0K
11:23 2,340.32 2,340.33 2,340.08 2,340.31 0.0K
11:24 2,340.36 2,340.86 2,340.36 2,340.78 0.0K
11:25 2,340.86 2,341.18 2,340.86 2,341.00 0.0K
11:26 2,341.13 2,341.39 2,340.69 2,340.69 0.0K
11:27 2,340.65 2,340.65 2,339.55 2,339.55 0.0K
11:28 2,339.71 2,339.82 2,338.92 2,339.34 0.0K
11:29 2,339.22 2,339.39 2,339.19 2,339.38 0.0K
11:30 2,339.35 2,339.35 2,338.88 2,338.93 0.0K
11:31 2,338.92 2,339.12 2,338.83 2,339.12 0.0K
11:32 2,339.12 2,339.13 2,338.42 2,338.45 0.0K
11:33 2,338.39 2,338.51 2,338.03 2,338.03 0.0K
11:34 2,337.94 2,338.00 2,337.54 2,337.70 0.0K
11:35 2,337.63 2,337.70 2,337.44 2,337.44 0.0K
11:36 2,337.52 2,337.73 2,337.37 2,337.37 0.0K
11:37 2,337.15 2,337.16 2,336.95 2,337.00 0.0K
11:38 2,336.97 2,337.18 2,336.77 2,337.16 0.0K
11:39 2,337.08 2,337.08 2,336.42 2,336.43 0.0K
11:40 2,336.39 2,336.46 2,335.89 2,335.96 0.0K
11:41 2,335.86 2,336.19 2,335.86 2,336.02 0.0K
11:42 2,335.99 2,336.32 2,335.89 2,336.09 0.0K
11:43 2,336.10 2,336.23 2,335.98 2,336.17 0.0K
11:44 2,336.20 2,336.20 2,336.03 2,336.16 0.0K
11:45 2,336.11 2,336.11 2,333.37 2,333.99 0.0K
11:46 2,333.95 2,334.65 2,333.78 2,334.19 0.0K
11:47 2,334.14 2,334.90 2,334.14 2,334.90 0.0K
11:48 2,334.89 2,335.05 2,334.54 2,334.90 0.0K
11:49 2,334.95 2,335.51 2,334.95 2,335.18 0.0K
11:50 2,335.09 2,335.65 2,334.96 2,335.65 0.0K
11:51 2,335.62 2,335.96 2,335.62 2,335.96 0.0K
11:52 2,335.97 2,335.97 2,335.46 2,335.60 0.0K
11:53 2,335.42 2,335.86 2,335.33 2,335.33 0.0K
11:54 2,335.32 2,335.85 2,335.28 2,335.85 0.0K
11:55 2,335.94 2,336.12 2,335.75 2,336.12 0.0K
11:56 2,336.15 2,336.22 2,335.91 2,336.09 0.0K
11:57 2,336.10 2,336.41 2,336.10 2,336.12 0.0K
11:58 2,336.22 2,336.34 2,336.11 2,336.31 0.0K
11:59 2,336.27 2,336.34 2,335.20 2,335.42 0.0K
12:00 2,335.35 2,335.35 2,334.63 2,334.63 0.0K
12:01 2,334.82 2,334.88 2,334.72 2,334.72 0.0K
12:02 2,334.76 2,334.87 2,334.59 2,334.59 0.0K
12:03 2,334.60 2,335.00 2,334.60 2,334.71 0.0K
12:04 2,334.73 2,334.73 2,333.53 2,333.53 0.0K
12:05 2,333.55 2,333.61 2,333.20 2,333.20 0.0K
12:06 2,333.06 2,333.75 2,333.06 2,333.65 0.0K
12:07 2,333.64 2,333.97 2,333.62 2,333.74 0.0K
12:08 2,333.65 2,334.28 2,333.65 2,334.24 0.0K
12:09 2,334.22 2,334.67 2,334.22 2,334.67 0.0K
12:10 2,334.59 2,334.71 2,334.47 2,334.70 0.0K
12:11 2,334.71 2,334.97 2,334.70 2,334.93 0.0K
12:12 2,334.61 2,334.89 2,334.61 2,334.83 0.0K
12:13 2,334.88 2,335.03 2,334.79 2,335.03 0.0K
12:14 2,335.04 2,335.26 2,335.00 2,335.09 0.0K
12:15 2,335.08 2,335.45 2,334.98 2,335.30 0.0K
12:16 2,335.45 2,336.16 2,335.45 2,335.98 0.0K
12:17 2,336.01 2,336.01 2,335.57 2,335.78 0.0K
12:18 2,335.66 2,336.31 2,335.66 2,336.23 0.0K
12:19 2,336.28 2,337.46 2,336.17 2,337.05 0.0K
12:20 2,337.38 2,338.01 2,337.14 2,337.96 0.0K
12:21 2,337.86 2,338.62 2,337.82 2,338.52 0.0K
12:22 2,338.24 2,338.54 2,338.03 2,338.03 0.0K
12:23 2,338.13 2,338.54 2,338.01 2,338.05 0.0K
12:24 2,338.11 2,338.26 2,337.98 2,338.19 0.0K
12:25 2,338.20 2,338.25 2,337.09 2,337.17 0.0K
12:26 2,337.08 2,337.08 2,335.93 2,335.94 0.0K
12:27 2,335.81 2,336.39 2,335.78 2,336.38 0.0K
12:28 2,336.27 2,336.44 2,335.96 2,336.00 0.0K
12:29 2,335.89 2,336.08 2,335.74 2,336.08 0.0K
12:30 2,335.94 2,336.07 2,335.72 2,335.72 0.0K
12:31 2,335.55 2,335.55 2,335.32 2,335.39 0.0K
12:32 2,335.22 2,335.52 2,335.16 2,335.37 0.0K
12:33 2,335.30 2,335.49 2,335.18 2,335.31 0.0K
12:34 2,335.30 2,335.30 2,334.95 2,334.96 0.0K
12:35 2,334.97 2,335.03 2,334.58 2,334.64 0.0K
12:36 2,334.65 2,334.78 2,334.30 2,334.43 0.0K
12:37 2,334.36 2,334.69 2,334.33 2,334.69 0.0K
12:38 2,334.56 2,335.28 2,334.56 2,335.18 0.0K
12:39 2,335.27 2,335.58 2,335.27 2,335.58 0.0K
12:40 2,335.50 2,335.50 2,334.68 2,335.00 0.0K
12:41 2,335.08 2,335.08 2,334.33 2,334.44 0.0K
12:42 2,334.44 2,334.64 2,334.21 2,334.21 0.0K
12:43 2,334.23 2,334.39 2,334.12 2,334.33 0.0K
12:44 2,334.34 2,334.54 2,334.32 2,334.36 0.0K
12:45 2,334.32 2,334.32 2,334.08 2,334.15 0.0K
12:46 2,334.10 2,334.18 2,333.94 2,334.00 0.0K
12:47 2,333.99 2,334.07 2,333.87 2,333.97 0.0K
12:48 2,334.02 2,334.22 2,334.02 2,334.08 0.0K
12:49 2,334.18 2,334.25 2,333.88 2,333.88 0.0K
12:50 2,333.83 2,334.21 2,333.82 2,334.18 0.0K
12:51 2,334.19 2,334.30 2,334.10 2,334.11 0.0K
12:52 2,334.12 2,334.12 2,333.83 2,333.89 0.0K
12:53 2,333.90 2,334.03 2,333.82 2,333.97 0.0K
12:54 2,334.06 2,334.32 2,334.06 2,334.26 0.0K
12:55 2,334.27 2,334.58 2,333.74 2,333.78 0.0K
12:56 2,333.75 2,334.20 2,333.70 2,334.11 0.0K
12:57 2,334.08 2,334.15 2,333.98 2,334.05 0.0K
12:58 2,334.02 2,334.13 2,333.95 2,334.11 0.0K
12:59 2,334.21 2,334.27 2,334.05 2,334.11 0.0K
13:00 2,334.27 2,334.62 2,334.27 2,334.34 0.0K
13:01 2,334.25 2,334.47 2,333.78 2,333.88 0.0K
13:02 2,333.86 2,334.26 2,333.86 2,334.26 0.0K
13:03 2,334.29 2,334.76 2,334.17 2,334.76 0.0K
13:04 2,334.86 2,335.87 2,334.86 2,335.87 0.0K
13:05 2,335.94 2,336.05 2,335.82 2,336.04 0.0K
13:06 2,336.04 2,336.04 2,335.50 2,335.50 0.0K
13:07 2,335.42 2,335.52 2,335.10 2,335.10 0.0K
13:08 2,335.07 2,335.39 2,335.06 2,335.25 0.0K
13:09 2,335.15 2,335.17 2,334.49 2,334.82 0.0K
13:10 2,334.80 2,334.82 2,333.63 2,333.71 0.0K
13:11 2,333.61 2,333.64 2,332.86 2,332.88 0.0K
13:12 2,332.80 2,332.84 2,332.52 2,332.52 0.0K
13:13 2,332.49 2,332.49 2,331.77 2,331.79 0.0K
13:14 2,331.83 2,331.83 2,331.10 2,331.21 0.0K
13:15 2,331.21 2,331.62 2,331.11 2,331.62 0.0K
13:16 2,331.49 2,331.87 2,331.49 2,331.79 0.0K
13:17 2,331.70 2,331.80 2,331.56 2,331.57 0.0K
13:18 2,331.49 2,331.49 2,330.84 2,330.89 0.0K
13:19 2,330.87 2,330.91 2,330.59 2,330.59 0.0K
13:20 2,330.55 2,330.56 2,328.30 2,328.30 0.0K
13:21 2,328.30 2,328.46 2,328.09 2,328.40 0.0K
13:22 2,328.43 2,328.84 2,328.17 2,328.69 0.0K
13:23 2,328.76 2,328.76 2,328.49 2,328.60 0.0K
13:24 2,328.60 2,328.80 2,328.48 2,328.56 0.0K
13:25 2,328.77 2,329.16 2,328.69 2,329.04 0.0K
13:26 2,329.11 2,329.40 2,328.96 2,328.98 0.0K
13:27 2,329.02 2,329.34 2,329.01 2,329.34 0.0K
13:28 2,329.42 2,329.48 2,329.31 2,329.34 0.0K
13:29 2,329.37 2,329.40 2,329.20 2,329.25 0.0K
13:30 2,328.85 2,328.85 2,328.23 2,328.45 0.0K
13:31 2,328.45 2,328.45 2,327.07 2,327.07 0.0K
13:32 2,327.02 2,327.02 2,326.53 2,326.68 0.0K
13:33 2,326.71 2,327.00 2,326.69 2,326.92 0.0K
13:34 2,326.93 2,327.19 2,326.80 2,326.88 0.0K
13:35 2,326.86 2,326.94 2,326.68 2,326.68 0.0K
13:36 2,326.66 2,326.91 2,326.63 2,326.85 0.0K
13:37 2,326.84 2,327.24 2,326.84 2,327.01 0.0K
13:38 2,326.88 2,327.12 2,326.85 2,326.87 0.0K
13:39 2,326.98 2,327.30 2,326.87 2,326.89 0.0K
13:40 2,326.95 2,327.17 2,326.92 2,327.03 0.0K
13:41 2,327.04 2,327.21 2,326.78 2,326.78 0.0K
13:42 2,326.78 2,326.78 2,326.41 2,326.50 0.0K
13:43 2,326.57 2,326.62 2,326.30 2,326.30 0.0K
13:44 2,326.31 2,326.37 2,326.10 2,326.20 0.0K
13:45 2,326.08 2,326.09 2,325.79 2,326.03 0.0K
13:46 2,326.02 2,326.41 2,326.02 2,326.41 0.0K
13:47 2,326.47 2,326.64 2,326.34 2,326.35 0.0K
13:48 2,326.19 2,326.30 2,326.10 2,326.19 0.0K
13:49 2,326.18 2,326.65 2,326.18 2,326.65 0.0K
13:50 2,326.68 2,327.15 2,326.68 2,327.13 0.0K
13:51 2,327.03 2,327.46 2,326.84 2,327.40 0.0K
13:52 2,327.43 2,328.06 2,327.40 2,328.06 0.0K
13:53 2,328.09 2,328.62 2,328.07 2,328.62 0.0K
13:54 2,328.23 2,328.39 2,327.68 2,327.69 0.0K
13:55 2,327.70 2,327.95 2,327.70 2,327.91 0.0K
13:56 2,327.93 2,327.93 2,327.66 2,327.84 0.0K
13:57 2,327.86 2,327.86 2,327.09 2,327.10 0.0K
13:58 2,327.14 2,327.18 2,326.40 2,326.40 0.0K
13:59 2,326.35 2,326.37 2,326.08 2,326.20 0.0K
14:00 2,326.08 2,326.42 2,325.74 2,325.74 0.0K
14:01 2,325.86 2,325.93 2,325.71 2,325.89 0.0K
14:02 2,325.81 2,326.36 2,325.81 2,326.36 0.0K
14:03 2,326.44 2,327.12 2,326.44 2,327.12 0.0K
14:04 2,327.11 2,327.50 2,327.02 2,327.23 0.0K
14:05 2,327.32 2,327.36 2,327.14 2,327.14 0.0K
14:06 2,327.20 2,327.23 2,326.84 2,327.23 0.0K
14:07 2,327.26 2,327.26 2,326.81 2,327.11 0.0K
14:08 2,327.14 2,327.42 2,327.09 2,327.11 0.0K
14:09 2,327.09 2,327.15 2,326.89 2,327.14 0.0K
14:10 2,327.18 2,327.36 2,327.06 2,327.30 0.0K
14:11 2,327.32 2,327.63 2,327.17 2,327.27 0.0K
14:12 2,327.24 2,327.63 2,327.24 2,327.27 0.0K
14:13 2,327.32 2,327.34 2,326.04 2,326.04 0.0K
14:14 2,325.87 2,326.28 2,325.87 2,326.24 0.0K
14:15 2,326.12 2,326.49 2,326.12 2,326.40 0.0K
14:16 2,326.41 2,326.54 2,326.35 2,326.50 0.0K
14:17 2,326.68 2,327.26 2,326.68 2,327.01 0.0K
14:18 2,326.89 2,326.94 2,326.64 2,326.89 0.0K
14:19 2,326.91 2,326.91 2,326.43 2,326.82 0.0K
14:20 2,326.86 2,327.01 2,326.80 2,326.89 0.0K
14:21 2,326.89 2,327.03 2,326.77 2,326.89 0.0K
14:22 2,326.95 2,327.22 2,326.95 2,327.22 0.0K
14:23 2,327.14 2,327.20 2,326.59 2,326.64 0.0K
14:24 2,326.60 2,326.71 2,326.52 2,326.71 0.0K
14:25 2,326.74 2,327.10 2,326.69 2,326.77 0.0K
14:26 2,326.76 2,327.15 2,326.56 2,326.98 0.0K
14:27 2,327.28 2,327.45 2,326.41 2,326.72 0.0K
14:28 2,326.81 2,327.28 2,326.81 2,327.28 0.0K
14:29 2,327.28 2,327.71 2,327.28 2,327.59 0.0K
14:30 2,328.05 2,328.83 2,327.51 2,327.57 0.0K
14:31 2,327.61 2,327.61 2,327.16 2,327.45 0.0K
14:32 2,327.67 2,327.80 2,325.75 2,325.75 0.0K
14:33 2,325.64 2,325.64 2,324.29 2,324.65 0.0K
14:34 2,324.48 2,324.48 2,324.06 2,324.29 0.0K
14:35 2,324.30 2,324.36 2,323.87 2,324.36 0.0K
14:36 2,324.34 2,324.53 2,324.21 2,324.31 0.0K
14:37 2,324.31 2,324.51 2,324.23 2,324.42 0.0K
14:38 2,324.30 2,324.58 2,324.28 2,324.57 0.0K
14:39 2,324.56 2,325.02 2,324.56 2,325.02 0.0K
14:40 2,324.99 2,325.26 2,324.99 2,325.10 0.0K
14:41 2,325.05 2,325.05 2,324.62 2,324.70 0.0K
14:42 2,324.61 2,324.77 2,324.50 2,324.76 0.0K
14:43 2,324.74 2,324.81 2,324.38 2,324.54 0.0K
14:44 2,324.47 2,324.64 2,324.31 2,324.34 0.0K
14:45 2,324.47 2,324.47 2,324.00 2,324.02 0.0K
14:46 2,323.93 2,324.64 2,323.93 2,324.61 0.0K
14:47 2,324.75 2,325.31 2,324.67 2,325.09 0.0K
14:48 2,325.12 2,325.31 2,324.51 2,324.59 0.0K
14:49 2,324.48 2,325.00 2,324.43 2,324.91 0.0K
14:50 2,324.96 2,325.11 2,324.91 2,325.11 0.0K
14:51 2,325.07 2,325.07 2,324.75 2,324.76 0.0K
14:52 2,324.74 2,324.74 2,323.95 2,323.95 0.0K
14:53 2,324.20 2,324.20 2,322.76 2,322.93 0.0K
14:54 2,322.60 2,322.91 2,322.52 2,322.84 0.0K
14:55 2,322.85 2,323.20 2,322.83 2,323.14 0.0K
14:56 2,323.29 2,324.00 2,323.22 2,324.00 0.0K
14:57 2,323.62 2,325.27 2,323.62 2,324.92 0.0K
14:58 2,324.91 2,325.12 2,324.78 2,324.87 0.0K
14:59 2,324.93 2,325.10 2,324.90 2,325.10 0.0K
15:00 2,324.88 2,325.55 2,324.88 2,325.55 0.0K
15:01 2,325.54 2,325.68 2,325.18 2,325.20 0.0K
15:02 2,325.21 2,325.21 2,324.94 2,324.97 0.0K
15:03 2,324.94 2,325.05 2,324.71 2,325.05 0.0K
15:04 2,325.07 2,325.27 2,325.01 2,325.27 0.0K
15:05 2,325.28 2,325.79 2,325.28 2,325.46 0.0K
15:06 2,325.42 2,325.91 2,325.42 2,325.90 0.0K
15:07 2,325.89 2,326.67 2,325.89 2,326.54 0.0K
15:08 2,326.58 2,326.77 2,326.54 2,326.58 0.0K
15:09 2,326.66 2,326.79 2,326.38 2,326.38 0.0K
15:10 2,326.34 2,326.41 2,326.20 2,326.41 0.0K
15:11 2,326.53 2,326.53 2,325.98 2,325.98 0.0K
15:12 2,325.94 2,326.41 2,325.94 2,326.41 0.0K
15:13 2,326.39 2,326.39 2,325.96 2,326.27 0.0K
15:14 2,326.29 2,326.87 2,326.26 2,326.87 0.0K
15:15 2,327.08 2,327.08 2,326.79 2,326.95 0.0K
15:16 2,326.97 2,327.11 2,326.63 2,326.71 0.0K
15:17 2,326.65 2,326.69 2,326.36 2,326.38 0.0K
15:18 2,326.39 2,326.89 2,326.28 2,326.89 0.0K
15:19 2,327.06 2,327.33 2,327.06 2,327.18 0.0K
15:20 2,327.22 2,327.77 2,327.22 2,327.72 0.0K
15:21 2,327.64 2,327.82 2,327.45 2,327.50 0.0K
15:22 2,327.59 2,327.78 2,327.59 2,327.60 0.0K
15:23 2,327.66 2,327.72 2,327.32 2,327.32 0.0K
15:24 2,327.40 2,327.53 2,327.09 2,327.10 0.0K
15:25 2,327.08 2,327.24 2,326.94 2,327.19 0.0K
15:26 2,327.21 2,327.21 2,326.95 2,327.07 0.0K
15:27 2,327.08 2,327.08 2,326.64 2,326.64 0.0K
15:28 2,326.78 2,326.81 2,326.41 2,326.73 0.0K
15:29 2,326.76 2,327.10 2,326.61 2,327.10 0.0K
15:30 2,327.35 2,327.66 2,326.62 2,326.85 0.0K
15:31 2,327.07 2,327.89 2,326.63 2,327.66 0.0K
15:32 2,327.67 2,329.40 2,327.67 2,329.40 0.0K
15:33 2,329.73 2,330.19 2,329.48 2,330.19 0.0K
15:34 2,330.19 2,330.20 2,329.83 2,330.20 0.0K
15:35 2,330.11 2,330.47 2,330.11 2,330.25 0.0K
15:36 2,330.22 2,330.22 2,329.60 2,329.68 0.0K
15:37 2,329.58 2,329.59 2,328.83 2,328.83 0.0K
15:38 2,328.72 2,329.06 2,328.51 2,328.87 0.0K
15:39 2,328.68 2,328.81 2,328.21 2,328.45 0.0K
15:40 2,328.05 2,328.15 2,325.39 2,325.72 0.0K
15:41 2,325.70 2,325.70 2,324.86 2,324.91 0.0K
15:42 2,324.80 2,324.95 2,324.38 2,324.75 0.0K
15:43 2,324.90 2,325.53 2,324.90 2,325.53 0.0K
15:44 2,325.72 2,326.14 2,325.16 2,326.14 0.0K
15:45 2,326.11 2,327.13 2,326.09 2,327.07 0.0K
15:46 2,327.16 2,327.16 2,326.17 2,326.48 0.0K
15:47 2,326.65 2,327.16 2,326.65 2,327.04 0.0K
15:48 2,327.04 2,327.65 2,326.92 2,327.65 0.0K
15:49 2,327.49 2,327.70 2,327.33 2,327.35 0.0K
15:50 2,327.27 2,328.22 2,327.21 2,327.80 0.0K
15:51 2,327.89 2,328.20 2,327.30 2,327.30 0.0K
15:52 2,327.43 2,327.43 2,326.16 2,326.40 0.0K
15:53 2,326.61 2,326.69 2,326.14 2,326.33 0.0K
15:54 2,326.34 2,326.34 2,325.34 2,325.36 0.0K
15:55 2,325.41 2,326.14 2,325.28 2,325.97 0.0K
15:56 2,325.86 2,325.94 2,325.58 2,325.62 0.0K
15:57 2,325.53 2,325.60 2,324.93 2,325.60 0.0K
15:58 2,325.69 2,325.69 2,324.65 2,324.69 0.0K
15:59 2,324.63 2,324.66 2,324.04 2,324.07 0.0K
16:00 2,322.96 2,324.57 2,322.96 2,324.38 0.0K
16:01 2,324.50 2,325.11 2,324.28 2,325.11 0.0K
16:02 2,325.67 2,326.85 2,325.61 2,325.68 0.0K
16:03 2,325.76 2,325.89 2,325.48 2,325.65 0.0K
16:04 2,325.86 2,327.16 2,325.86 2,327.16 0.0K
16:05 2,327.20 2,327.39 2,326.94 2,327.32 0.0K
16:06 2,327.62 2,328.28 2,327.58 2,327.72 0.0K
16:07 2,327.73 2,327.91 2,327.08 2,327.11 0.0K
16:08 2,327.07 2,327.45 2,327.04 2,327.24 0.0K
16:09 2,327.23 2,327.86 2,327.23 2,327.71 0.0K
16:10 2,327.71 2,327.76 2,327.23 2,327.68 0.0K
16:11 2,327.71 2,328.18 2,327.61 2,327.61 0.0K
16:12 2,327.58 2,327.76 2,326.78 2,326.78 0.0K
16:13 2,326.37 2,326.74 2,326.25 2,326.74 0.0K
16:14 2,326.74 2,327.05 2,326.74 2,326.99 0.0K
16:15 2,327.07 2,327.38 2,326.56 2,326.56 0.0K
16:16 2,326.62 2,326.62 2,325.48 2,325.64 0.0K
16:17 2,325.62 2,325.70 2,325.20 2,325.31 0.0K
16:18 2,325.30 2,325.30 2,324.70 2,324.85 0.0K
16:19 2,324.81 2,325.01 2,324.62 2,324.83 0.0K
16:20 2,324.82 2,324.82 2,324.54 2,324.82 0.0K
16:21 2,324.84 2,325.63 2,324.78 2,325.60 0.0K
16:22 2,325.70 2,326.43 2,325.70 2,326.43 0.0K
16:23 2,326.57 2,327.54 2,326.57 2,327.48 0.0K
16:24 2,327.55 2,327.56 2,327.03 2,327.03 0.0K
16:25 2,327.03 2,327.07 2,326.29 2,326.39 0.0K
16:26 2,326.46 2,326.79 2,326.27 2,326.33 0.0K
16:27 2,326.51 2,326.61 2,326.35 2,326.35 0.0K
16:28 2,326.16 2,326.16 2,325.27 2,325.38 0.0K
16:29 2,325.40 2,325.40 2,324.90 2,324.94 0.0K
16:30 2,324.98 2,325.36 2,324.98 2,325.14 0.0K
16:31 2,325.12 2,325.12 2,324.81 2,324.99 0.0K
16:32 2,325.05 2,325.07 2,324.62 2,324.75 0.0K
16:33 2,324.73 2,324.73 2,323.88 2,324.05 0.0K
16:34 2,323.99 2,324.61 2,323.99 2,324.45 0.0K
16:35 2,324.39 2,324.52 2,324.02 2,324.30 0.0K
16:36 2,324.17 2,324.17 2,323.64 2,323.87 0.0K
16:37 2,323.82 2,324.07 2,323.74 2,323.94 0.0K
16:38 2,323.92 2,324.86 2,323.87 2,324.77 0.0K
16:39 2,324.82 2,325.01 2,324.63 2,324.72 0.0K
16:40 2,324.63 2,324.84 2,324.46 2,324.73 0.0K
16:41 2,324.64 2,324.79 2,324.28 2,324.33 0.0K
16:42 2,324.44 2,324.48 2,324.30 2,324.30 0.0K
16:43 2,324.15 2,324.47 2,324.08 2,324.22 0.0K
16:44 2,324.12 2,324.28 2,324.01 2,324.21 0.0K
16:45 2,324.33 2,324.65 2,324.20 2,324.65 0.0K
16:46 2,324.53 2,324.54 2,324.23 2,324.36 0.0K
16:47 2,324.35 2,324.42 2,323.96 2,324.42 0.0K
16:48 2,324.45 2,325.20 2,324.45 2,325.06 0.0K
16:49 2,324.89 2,325.10 2,324.70 2,324.70 0.0K
16:50 2,324.62 2,324.62 2,323.72 2,323.77 0.0K
16:51 2,323.80 2,324.50 2,323.80 2,324.24 0.0K
16:52 2,324.31 2,325.33 2,324.31 2,325.31 0.0K
16:53 2,325.41 2,325.71 2,325.12 2,325.49 0.0K
16:54 2,325.58 2,325.76 2,325.18 2,325.24 0.0K
16:55 2,325.16 2,325.30 2,325.10 2,325.13 0.0K
16:56 2,325.23 2,325.23 2,324.95 2,325.04 0.0K
16:57 2,325.07 2,325.09 2,324.90 2,325.00 0.0K
16:58 2,325.02 2,325.02 2,324.71 2,324.77 0.0K
16:59 2,324.72 2,324.72 2,324.38 2,324.70 0.0K
17:00 2,324.64 2,324.64 2,324.25 2,324.29 0.0K
17:01 2,324.34 2,324.36 2,323.82 2,323.90 0.0K
17:02 2,323.90 2,324.16 2,323.70 2,323.70 0.0K
17:03 2,323.72 2,324.04 2,323.50 2,323.57 0.0K
17:04 2,323.56 2,323.74 2,323.56 2,323.69 0.0K
17:05 2,323.71 2,323.83 2,323.63 2,323.82 0.0K
17:06 2,323.70 2,323.78 2,323.53 2,323.53 0.0K
17:07 2,323.51 2,323.56 2,323.33 2,323.38 0.0K
17:08 2,323.38 2,323.38 2,323.12 2,323.17 0.0K
17:09 2,323.20 2,323.59 2,323.19 2,323.59 0.0K
17:10 2,323.54 2,323.58 2,323.42 2,323.56 0.0K
17:11 2,323.52 2,324.27 2,323.52 2,324.20 0.0K
17:12 2,324.24 2,324.24 2,324.05 2,324.08 0.0K
17:13 2,323.99 2,324.21 2,323.99 2,324.18 0.0K
17:14 2,324.16 2,324.22 2,324.11 2,324.18 0.0K
17:15 2,324.31 2,324.43 2,324.24 2,324.27 0.0K
17:16 2,324.30 2,324.31 2,324.13 2,324.13 0.0K
17:17 2,324.13 2,324.22 2,324.10 2,324.22 0.0K
17:18 2,324.26 2,324.28 2,323.97 2,323.97 0.0K
17:19 2,323.93 2,323.93 2,323.77 2,323.77 0.0K
17:20 2,323.67 2,323.69 2,323.33 2,323.33 0.0K
17:21 2,323.34 2,323.58 2,323.31 2,323.51 0.0K
17:22 2,323.50 2,323.50 2,323.18 2,323.22 0.0K
17:23 2,323.19 2,323.28 2,323.16 2,323.22 0.0K
17:24 2,323.20 2,323.28 2,323.14 2,323.14 0.0K
17:29 2,323.04 2,323.04 2,320.92 2,320.92 0.0K
17:30 2,320.85 2,320.85 2,320.85 2,320.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available