351.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 284.60 | 287.37 | 280.00 | 280.00 | 0.0M |
| 2021-12-30 | 284.79 | 289.00 | 284.79 | 286.00 | 0.1M |
| 2021-12-29 | 285.40 | 290.00 | 285.00 | 285.00 | 0.1M |
| 2021-12-24 | 283.30 | 285.78 | 283.30 | 285.50 | 0.0M |
| 2021-12-23 | 284.80 | 286.00 | 281.00 | 286.00 | 0.1M |
| 2021-12-22 | 282.40 | 282.40 | 280.00 | 282.00 | 0.1M |
| 2021-12-21 | 281.80 | 282.46 | 278.00 | 281.00 | 0.1M |
| 2021-12-20 | 281.20 | 284.00 | 279.00 | 280.00 | 0.2M |
| 2021-12-17 | 282.00 | 287.00 | 280.48 | 286.00 | 0.2M |
| 2021-12-16 | 284.53 | 286.49 | 282.00 | 284.00 | 0.1M |
| 2021-12-15 | 281.38 | 285.70 | 278.00 | 281.00 | 0.1M |
| 2021-12-14 | 283.30 | 285.80 | 283.00 | 283.00 | 0.1M |
| 2021-12-13 | 281.28 | 284.80 | 281.28 | 283.00 | 0.1M |
| 2021-12-10 | 282.00 | 285.13 | 279.00 | 282.00 | 0.1M |
| 2021-12-09 | 283.10 | 283.80 | 281.00 | 282.00 | 0.1M |
| 2021-12-08 | 285.00 | 287.00 | 281.00 | 281.00 | 0.1M |
| 2021-12-07 | 280.00 | 285.00 | 278.00 | 283.00 | 0.2M |
| 2021-12-06 | 276.79 | 282.00 | 274.00 | 282.00 | 0.1M |
| 2021-12-03 | 278.00 | 278.46 | 275.32 | 276.50 | 0.2M |
| 2021-12-02 | 276.00 | 276.34 | 271.00 | 275.00 | 0.2M |
| 2021-12-01 | 278.00 | 281.00 | 273.00 | 281.00 | 0.1M |
| 2021-11-30 | 278.00 | 278.40 | 271.00 | 273.00 | 0.1M |
| 2021-11-29 | 280.80 | 284.90 | 280.06 | 283.00 | 0.1M |
| 2021-11-26 | 282.00 | 282.50 | 278.00 | 282.00 | 0.2M |
| 2021-11-25 | 287.00 | 289.00 | 283.50 | 287.50 | 0.4M |
| 2021-11-24 | 283.30 | 287.00 | 283.30 | 286.00 | 0.2M |
| 2021-11-23 | 283.00 | 285.72 | 282.88 | 283.00 | 0.1M |
| 2021-11-22 | 285.91 | 285.91 | 283.00 | 285.00 | 0.5M |
| 2021-11-19 | 286.00 | 286.00 | 281.00 | 282.50 | 0.1M |
| 2021-11-18 | 287.04 | 288.00 | 284.00 | 284.00 | 0.1M |
| 2021-11-17 | 289.37 | 289.37 | 285.00 | 285.50 | 0.1M |
| 2021-11-16 | 290.25 | 290.25 | 288.78 | 289.50 | 0.1M |
| 2021-11-15 | 288.00 | 294.00 | 288.00 | 290.50 | 0.1M |
| 2021-11-12 | 290.48 | 291.19 | 289.05 | 290.00 | 0.1M |
| 2021-11-11 | 290.00 | 291.00 | 289.40 | 290.50 | 0.2M |
| 2021-11-10 | 288.80 | 290.05 | 288.78 | 289.50 | 0.1M |
| 2021-11-09 | 290.00 | 291.00 | 288.00 | 288.00 | 0.1M |
| 2021-11-08 | 291.00 | 292.00 | 290.04 | 291.00 | 0.0M |
| 2021-11-05 | 292.40 | 294.00 | 290.00 | 290.00 | 0.2M |
| 2021-11-04 | 289.12 | 293.00 | 287.00 | 292.50 | 0.5M |
| 2021-11-03 | 284.00 | 290.00 | 284.00 | 290.00 | 0.3M |
| 2021-11-02 | 280.00 | 289.00 | 280.00 | 289.00 | 0.3M |
| 2021-11-01 | 282.80 | 286.23 | 282.80 | 283.50 | 0.2M |
| 2021-10-29 | 279.00 | 284.51 | 279.00 | 284.00 | 0.1M |
| 2021-10-28 | 283.00 | 284.30 | 282.00 | 282.50 | 0.1M |
| 2021-10-27 | 281.00 | 286.00 | 281.00 | 284.00 | 0.2M |
| 2021-10-26 | 283.28 | 287.00 | 281.50 | 287.00 | 0.8M |
| 2021-10-25 | 283.68 | 285.60 | 283.00 | 283.50 | 0.2M |
| 2021-10-22 | 282.60 | 284.60 | 280.00 | 283.50 | 0.1M |
| 2021-10-21 | 283.32 | 284.50 | 282.22 | 284.00 | 0.1M |
| 2021-10-20 | 282.80 | 284.42 | 281.61 | 283.00 | 0.1M |
| 2021-10-19 | 284.15 | 285.51 | 282.00 | 282.00 | 0.1M |
| 2021-10-18 | 284.00 | 284.48 | 282.00 | 283.50 | 0.1M |
| 2021-10-15 | 287.40 | 287.40 | 284.50 | 285.00 | 0.1M |
| 2021-10-14 | 282.80 | 285.71 | 282.80 | 283.00 | 0.1M |
| 2021-10-13 | 282.90 | 284.00 | 280.74 | 281.50 | 0.1M |
| 2021-10-12 | 282.00 | 285.45 | 281.00 | 282.00 | 0.4M |
| 2021-10-11 | 283.81 | 287.00 | 283.00 | 286.50 | 0.6M |
| 2021-10-08 | 286.52 | 287.00 | 284.00 | 284.00 | 0.1M |
| 2021-10-07 | 283.55 | 286.00 | 281.07 | 285.50 | 0.1M |
| 2021-10-06 | 284.00 | 285.00 | 279.05 | 282.50 | 0.2M |
| 2021-10-05 | 284.70 | 286.00 | 283.00 | 285.50 | 0.4M |
| 2021-10-04 | 282.66 | 285.00 | 278.00 | 284.00 | 0.2M |
| 2021-10-01 | 283.00 | 284.00 | 281.00 | 283.00 | 0.2M |
| 2021-09-30 | 287.55 | 291.68 | 285.00 | 285.00 | 0.1M |
| 2021-09-29 | 287.00 | 288.00 | 283.10 | 287.00 | 0.6M |
| 2021-09-28 | 281.00 | 290.00 | 280.00 | 287.00 | 0.3M |
| 2021-09-27 | 281.53 | 283.62 | 281.00 | 282.00 | 0.1M |
| 2021-09-24 | 280.50 | 284.00 | 279.00 | 284.00 | 0.1M |
| 2021-09-23 | 276.66 | 283.00 | 276.66 | 283.00 | 0.1M |
| 2021-09-22 | 276.63 | 279.36 | 276.49 | 279.00 | 0.1M |
| 2021-09-21 | 278.00 | 280.21 | 275.70 | 277.00 | 0.1M |
| 2021-09-20 | 277.00 | 277.68 | 274.40 | 276.00 | 0.1M |
| 2021-09-17 | 275.44 | 282.68 | 275.44 | 280.00 | 0.1M |
| 2021-09-16 | 276.33 | 282.00 | 276.00 | 276.00 | 0.1M |
| 2021-09-15 | 283.00 | 283.00 | 276.00 | 276.00 | 0.1M |
| 2021-09-14 | 283.25 | 283.25 | 278.29 | 278.50 | 0.1M |
| 2021-09-13 | 281.26 | 281.52 | 279.00 | 279.00 | 0.1M |
| 2021-09-10 | 279.30 | 282.00 | 278.00 | 279.00 | 0.2M |
| 2021-09-09 | 280.01 | 282.00 | 278.00 | 279.00 | 0.1M |
| 2021-09-08 | 282.99 | 285.33 | 281.00 | 283.00 | 0.2M |
| 2021-09-07 | 283.24 | 285.70 | 279.00 | 285.00 | 0.2M |
| 2021-09-06 | 282.00 | 285.00 | 282.00 | 282.00 | 0.1M |
| 2021-09-03 | 281.77 | 285.00 | 281.52 | 284.00 | 0.1M |
| 2021-09-02 | 281.95 | 284.97 | 281.00 | 282.00 | 0.2M |
| 2021-09-01 | 280.00 | 282.00 | 280.00 | 282.00 | 0.4M |
| 2021-08-31 | 282.00 | 283.00 | 281.00 | 282.00 | 0.8M |
| 2021-08-27 | 282.45 | 285.00 | 282.00 | 285.00 | 0.1M |
| 2021-08-26 | 279.67 | 284.00 | 279.67 | 283.00 | 0.1M |
| 2021-08-25 | 280.60 | 283.00 | 280.02 | 281.50 | 0.2M |
| 2021-08-24 | 283.50 | 283.50 | 280.00 | 280.00 | 0.5M |
| 2021-08-23 | 281.15 | 284.00 | 279.46 | 284.00 | 0.2M |
| 2021-08-20 | 280.00 | 282.00 | 280.00 | 280.00 | 0.1M |
| 2021-08-19 | 279.89 | 282.00 | 275.00 | 275.00 | 0.3M |
| 2021-08-18 | 283.96 | 285.00 | 281.00 | 283.00 | 0.2M |
| 2021-08-17 | 276.84 | 284.00 | 268.00 | 283.50 | 0.2M |
| 2021-08-16 | 282.00 | 283.00 | 277.44 | 281.00 | 0.1M |
| 2021-08-13 | 277.40 | 281.51 | 277.40 | 281.50 | 0.1M |
| 2021-08-12 | 274.06 | 280.00 | 274.06 | 280.00 | 0.1M |
| 2021-08-11 | 274.99 | 276.73 | 273.00 | 273.00 | 0.2M |
| 2021-08-10 | 273.00 | 276.00 | 270.00 | 274.50 | 0.1M |
| 2021-08-09 | 271.99 | 273.00 | 269.98 | 273.00 | 0.3M |
| 2021-08-06 | 271.00 | 273.00 | 270.00 | 272.00 | 0.3M |
| 2021-08-05 | 268.00 | 274.00 | 268.00 | 269.00 | 0.3M |
| 2021-08-04 | 271.70 | 274.63 | 269.15 | 270.00 | 0.2M |
| 2021-08-03 | 269.52 | 272.00 | 269.00 | 269.00 | 0.3M |
| 2021-08-02 | 271.00 | 273.00 | 269.75 | 272.00 | 0.1M |
| 2021-07-30 | 271.50 | 273.00 | 268.00 | 270.00 | 0.2M |
| 2021-07-29 | 273.00 | 276.00 | 270.00 | 272.00 | 0.1M |
| 2021-07-28 | 274.00 | 274.00 | 271.00 | 272.00 | 0.2M |
| 2021-07-27 | 275.00 | 276.00 | 271.60 | 272.50 | 0.1M |
| 2021-07-26 | 273.06 | 276.00 | 271.53 | 273.00 | 0.1M |
| 2021-07-23 | 273.06 | 276.00 | 273.06 | 273.50 | 0.1M |
| 2021-07-22 | 273.00 | 274.00 | 271.40 | 273.50 | 0.1M |
| 2021-07-21 | 273.76 | 277.00 | 273.00 | 273.00 | 0.1M |
| 2021-07-20 | 273.01 | 276.00 | 268.43 | 275.00 | 0.2M |
| 2021-07-19 | 274.00 | 275.00 | 270.37 | 270.50 | 0.0M |
| 2021-07-16 | 277.00 | 279.00 | 274.00 | 275.00 | 0.1M |
| 2021-07-15 | 275.00 | 280.20 | 274.00 | 275.50 | 0.1M |
| 2021-07-14 | 276.01 | 279.00 | 276.00 | 276.00 | 0.1M |
| 2021-07-13 | 277.00 | 279.00 | 274.00 | 276.00 | 0.1M |
| 2021-07-12 | 277.24 | 278.17 | 272.00 | 272.00 | 0.1M |
| 2021-07-09 | 272.00 | 280.00 | 272.00 | 279.00 | 0.1M |
| 2021-07-08 | 278.99 | 278.99 | 273.00 | 274.00 | 0.1M |
| 2021-07-07 | 280.08 | 280.08 | 276.00 | 278.00 | 0.1M |
| 2021-07-06 | 279.27 | 280.00 | 276.00 | 276.50 | 0.2M |
| 2021-07-05 | 278.26 | 282.00 | 277.00 | 280.00 | 0.2M |
| 2021-07-02 | 278.14 | 279.00 | 277.18 | 278.00 | 0.1M |
| 2021-07-01 | 276.50 | 281.00 | 276.50 | 280.00 | 0.1M |
| 2021-06-30 | 276.30 | 280.00 | 276.00 | 280.00 | 0.2M |
| 2021-06-29 | 273.26 | 278.75 | 273.26 | 277.00 | 0.1M |
| 2021-06-28 | 271.40 | 277.00 | 271.40 | 275.00 | 0.2M |
| 2021-06-25 | 268.66 | 275.00 | 268.66 | 274.00 | 0.2M |
| 2021-06-24 | 270.96 | 273.00 | 268.40 | 273.50 | 0.1M |
| 2021-06-23 | 269.29 | 271.00 | 268.00 | 269.00 | 0.2M |
| 2021-06-22 | 270.00 | 271.00 | 266.00 | 267.00 | 0.4M |
| 2021-06-21 | 270.85 | 272.11 | 266.00 | 268.00 | 0.2M |
| 2021-06-18 | 268.00 | 274.00 | 267.00 | 267.00 | 0.3M |
| 2021-06-17 | 269.50 | 272.00 | 268.50 | 272.00 | 0.9M |
| 2021-06-16 | 272.00 | 274.00 | 269.00 | 274.00 | 0.4M |
| 2021-06-15 | 278.98 | 280.00 | 272.00 | 276.00 | 0.4M |
| 2021-06-14 | 273.40 | 278.46 | 273.40 | 278.00 | 0.2M |
| 2021-06-11 | 274.00 | 277.00 | 272.40 | 276.00 | 0.1M |
| 2021-06-10 | 273.50 | 277.00 | 272.01 | 277.00 | 0.1M |
| 2021-06-09 | 273.90 | 275.84 | 271.00 | 271.00 | 0.2M |
| 2021-06-08 | 270.52 | 275.67 | 270.52 | 274.50 | 0.2M |
| 2021-06-07 | 277.00 | 277.00 | 268.00 | 273.00 | 2.9M |
| 2021-06-04 | 273.24 | 277.00 | 268.00 | 268.00 | 0.2M |
| 2021-06-03 | 268.00 | 273.00 | 267.81 | 273.00 | 0.2M |
| 2021-06-02 | 268.01 | 271.50 | 268.00 | 271.00 | 0.1M |
| 2021-06-01 | 270.00 | 272.00 | 268.00 | 271.00 | 0.1M |
| 2021-05-28 | 265.91 | 268.51 | 265.91 | 268.00 | 0.1M |
| 2021-05-27 | 267.74 | 269.00 | 265.26 | 267.00 | 0.1M |
| 2021-05-26 | 266.65 | 269.00 | 266.21 | 269.00 | 0.1M |
| 2021-05-25 | 265.10 | 269.38 | 265.10 | 269.50 | 0.1M |
| 2021-05-24 | 270.00 | 270.00 | 263.00 | 267.00 | 0.1M |
| 2021-05-21 | 267.24 | 269.46 | 265.00 | 269.00 | 0.1M |
| 2021-05-20 | 264.01 | 269.00 | 262.00 | 268.00 | 0.1M |
| 2021-05-19 | 264.76 | 265.78 | 260.82 | 263.50 | 0.1M |
| 2021-05-18 | 260.00 | 268.00 | 260.00 | 266.00 | 0.2M |
| 2021-05-17 | 270.00 | 270.00 | 260.00 | 266.00 | 0.2M |
| 2021-05-14 | 266.26 | 272.00 | 265.00 | 271.00 | 0.1M |
| 2021-05-13 | 265.44 | 269.00 | 265.00 | 268.00 | 0.1M |
| 2021-05-12 | 265.13 | 269.33 | 265.13 | 266.50 | 0.2M |
| 2021-05-11 | 267.00 | 270.03 | 264.92 | 266.00 | 0.5M |
| 2021-05-10 | 269.00 | 273.80 | 267.00 | 270.00 | 0.6M |
| 2021-05-07 | 269.84 | 276.00 | 269.00 | 269.00 | 0.3M |
| 2021-05-06 | 267.00 | 273.00 | 267.00 | 269.00 | 0.2M |
| 2021-05-05 | 269.54 | 273.43 | 269.45 | 272.50 | 0.3M |
| 2021-05-04 | 270.00 | 273.00 | 266.00 | 270.50 | 0.3M |
| 2021-04-30 | 267.75 | 277.00 | 266.00 | 268.50 | 0.3M |
| 2021-04-29 | 270.30 | 274.50 | 267.30 | 271.00 | 0.2M |
| 2021-04-28 | 272.00 | 277.00 | 267.00 | 268.50 | 0.6M |
| 2021-04-27 | 272.50 | 275.00 | 270.04 | 272.00 | 0.2M |
| 2021-04-26 | 272.49 | 276.20 | 269.58 | 271.50 | 0.3M |
| 2021-04-23 | 272.50 | 274.00 | 268.97 | 270.00 | 0.1M |
| 2021-04-22 | 267.50 | 275.00 | 267.50 | 272.00 | 0.2M |
| 2021-04-21 | 266.11 | 268.88 | 264.00 | 266.00 | 0.4M |
| 2021-04-20 | 272.08 | 274.40 | 264.00 | 264.00 | 0.2M |
| 2021-04-19 | 280.00 | 280.00 | 268.00 | 272.00 | 0.2M |
| 2021-04-16 | 276.67 | 279.33 | 271.00 | 272.00 | 0.2M |
| 2021-04-15 | 265.00 | 280.82 | 265.00 | 273.00 | 0.2M |
| 2021-04-14 | 262.21 | 268.00 | 262.21 | 268.00 | 0.2M |
| 2021-04-13 | 266.24 | 266.24 | 258.00 | 265.00 | 0.2M |
| 2021-04-12 | 267.00 | 267.35 | 261.99 | 265.50 | 0.3M |
| 2021-04-09 | 267.00 | 267.00 | 261.00 | 265.00 | 0.2M |
| 2021-04-08 | 264.09 | 265.00 | 262.00 | 264.00 | 0.2M |
| 2021-04-07 | 262.00 | 263.46 | 258.00 | 260.50 | 0.3M |
| 2021-04-06 | 264.00 | 264.96 | 260.00 | 262.50 | 0.4M |
| 2021-04-01 | 261.80 | 264.00 | 259.32 | 262.00 | 0.2M |
| 2021-03-31 | 257.00 | 262.00 | 256.00 | 257.00 | 0.3M |
| 2021-03-30 | 254.00 | 257.55 | 250.80 | 256.50 | 0.2M |
| 2021-03-29 | 250.98 | 254.00 | 246.20 | 253.50 | 0.2M |
| 2021-03-26 | 248.65 | 252.72 | 247.50 | 252.50 | 0.3M |
| 2021-03-25 | 251.00 | 251.00 | 245.75 | 249.50 | 0.2M |
| 2021-03-24 | 244.04 | 251.00 | 244.04 | 251.00 | 0.2M |
| 2021-03-23 | 246.20 | 250.00 | 244.44 | 247.00 | 0.5M |
| 2021-03-22 | 246.02 | 251.00 | 244.00 | 246.50 | 0.5M |
| 2021-03-19 | 245.00 | 250.00 | 244.00 | 248.00 | 0.5M |
| 2021-03-18 | 250.26 | 253.36 | 247.00 | 248.00 | 0.2M |
| 2021-03-17 | 251.15 | 252.00 | 249.00 | 250.00 | 0.3M |
| 2021-03-16 | 251.74 | 254.81 | 249.00 | 250.00 | 0.4M |
| 2021-03-15 | 246.76 | 253.00 | 246.76 | 247.00 | 0.2M |
| 2021-03-12 | 246.00 | 250.00 | 246.00 | 249.00 | 0.2M |
| 2021-03-11 | 245.00 | 249.00 | 245.00 | 249.00 | 0.2M |
| 2021-03-10 | 237.02 | 248.00 | 235.00 | 245.00 | 0.3M |
| 2021-03-09 | 239.98 | 242.88 | 237.00 | 242.00 | 0.3M |
| 2021-03-08 | 234.36 | 241.28 | 230.00 | 240.00 | 0.2M |
| 2021-03-05 | 231.08 | 237.67 | 230.00 | 234.00 | 0.3M |
| 2021-03-04 | 236.72 | 240.00 | 226.85 | 238.00 | 0.4M |
| 2021-03-03 | 233.25 | 239.70 | 233.25 | 238.00 | 0.3M |
| 2021-03-02 | 233.50 | 239.00 | 230.28 | 238.00 | 0.3M |
| 2021-03-01 | 240.00 | 240.00 | 232.00 | 238.50 | 0.3M |
| 2021-02-26 | 233.00 | 235.00 | 228.21 | 232.50 | 0.3M |
| 2021-02-25 | 236.73 | 239.42 | 234.00 | 237.00 | 0.3M |
| 2021-02-24 | 230.26 | 238.00 | 230.26 | 237.50 | 0.2M |
| 2021-02-23 | 235.00 | 235.00 | 229.00 | 233.50 | 0.4M |
| 2021-02-22 | 234.00 | 235.00 | 231.00 | 232.50 | 0.2M |
| 2021-02-19 | 232.26 | 234.97 | 232.02 | 234.00 | 0.2M |
| 2021-02-18 | 235.99 | 235.99 | 232.00 | 233.00 | 0.2M |
| 2021-02-17 | 239.10 | 239.10 | 234.00 | 235.00 | 0.4M |
| 2021-02-16 | 242.23 | 242.23 | 234.10 | 238.00 | 0.7M |
| 2021-02-15 | 238.23 | 240.70 | 237.00 | 239.00 | 0.1M |
| 2021-02-12 | 235.13 | 240.00 | 234.00 | 235.00 | 0.3M |
| 2021-02-11 | 240.00 | 242.82 | 236.00 | 238.50 | 0.3M |
| 2021-02-10 | 238.88 | 245.00 | 238.00 | 239.00 | 0.1M |
| 2021-02-09 | 242.63 | 243.00 | 238.00 | 242.00 | 0.2M |
| 2021-02-08 | 238.00 | 246.00 | 237.00 | 242.00 | 0.0M |
| 2021-02-05 | 235.49 | 247.00 | 233.80 | 246.00 | 0.4M |
| 2021-02-04 | 238.00 | 238.00 | 233.00 | 236.50 | 0.3M |
| 2021-02-03 | 234.74 | 237.17 | 232.04 | 237.00 | 0.2M |
| 2021-02-02 | 232.92 | 236.53 | 230.16 | 235.00 | 0.2M |
| 2021-02-01 | 229.27 | 234.28 | 228.89 | 234.00 | 0.5M |
| 2021-01-29 | 231.23 | 234.00 | 226.07 | 234.00 | 0.4M |
| 2021-01-28 | 233.00 | 235.00 | 225.40 | 232.50 | 0.4M |
| 2021-01-27 | 238.30 | 241.00 | 234.00 | 234.00 | 0.3M |
| 2021-01-26 | 240.84 | 245.61 | 239.00 | 239.00 | 0.2M |
| 2021-01-25 | 242.75 | 245.58 | 238.57 | 239.50 | 0.2M |
| 2021-01-22 | 245.01 | 245.01 | 239.00 | 241.00 | 0.2M |
| 2021-01-21 | 246.78 | 247.20 | 244.00 | 244.00 | 0.3M |
| 2021-01-20 | 244.26 | 250.00 | 242.00 | 250.00 | 0.3M |
| 2021-01-19 | 244.84 | 244.96 | 241.00 | 241.50 | 0.1M |
| 2021-01-18 | 239.00 | 243.77 | 239.00 | 243.00 | 0.2M |
| 2021-01-15 | 245.00 | 247.20 | 238.00 | 240.00 | 0.3M |
| 2021-01-14 | 242.02 | 246.13 | 234.07 | 243.00 | 0.2M |
| 2021-01-13 | 245.20 | 245.20 | 240.00 | 242.50 | 0.1M |
| 2021-01-12 | 239.00 | 245.48 | 239.00 | 241.00 | 0.2M |
| 2021-01-11 | 242.02 | 246.83 | 240.44 | 244.00 | 0.4M |
| 2021-01-08 | 249.59 | 249.59 | 240.00 | 242.50 | 0.3M |
| 2021-01-07 | 245.32 | 249.65 | 243.00 | 245.00 | 0.2M |
| 2021-01-06 | 242.02 | 248.00 | 239.00 | 247.50 | 0.2M |
| 2021-01-05 | 247.00 | 247.00 | 240.00 | 242.50 | 0.1M |
| 2021-01-04 | 245.32 | 248.32 | 239.00 | 239.00 | 0.2M |