351.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1M |
| 2024-12-30 | 329.00 | 329.00 | 326.00 | 326.00 | 0.2M |
| 2024-12-27 | 330.00 | 330.00 | 326.00 | 326.00 | 0.1M |
| 2024-12-24 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1M |
| 2024-12-23 | 326.00 | 328.00 | 325.00 | 327.00 | 0.2M |
| 2024-12-20 | 321.00 | 326.00 | 318.00 | 326.00 | 0.1M |
| 2024-12-19 | 329.00 | 329.00 | 321.00 | 322.00 | 0.3M |
| 2024-12-18 | 333.00 | 333.00 | 330.00 | 332.00 | 0.4M |
| 2024-12-17 | 332.00 | 333.00 | 330.00 | 333.00 | 0.4M |
| 2024-12-16 | 333.00 | 334.00 | 332.00 | 334.00 | 0.4M |
| 2024-12-13 | 335.00 | 335.00 | 330.00 | 332.00 | 0.6M |
| 2024-12-12 | 334.00 | 335.00 | 331.00 | 335.00 | 0.4M |
| 2024-12-11 | 334.00 | 335.00 | 330.00 | 334.00 | 0.5M |
| 2024-12-10 | 335.00 | 335.00 | 331.00 | 335.00 | 0.8M |
| 2024-12-09 | 337.00 | 339.00 | 333.00 | 336.00 | 0.4M |
| 2024-12-06 | 341.00 | 341.00 | 336.00 | 336.00 | 0.4M |
| 2024-12-05 | 342.00 | 342.00 | 339.00 | 342.00 | 0.4M |
| 2024-12-04 | 341.00 | 343.00 | 340.00 | 343.00 | 0.9M |
| 2024-12-03 | 341.00 | 341.00 | 339.00 | 341.00 | 0.3M |
| 2024-12-02 | 339.00 | 341.00 | 338.00 | 341.00 | 0.7M |
| 2024-11-29 | 337.00 | 340.00 | 337.00 | 339.00 | 0.7M |
| 2024-11-28 | 339.00 | 340.00 | 338.00 | 338.00 | 0.1M |
| 2024-11-27 | 339.00 | 339.00 | 337.00 | 339.00 | 0.6M |
| 2024-11-26 | 337.00 | 339.00 | 337.00 | 339.00 | 0.5M |
| 2024-11-25 | 334.00 | 340.00 | 334.00 | 338.00 | 0.9M |
| 2024-11-22 | 339.00 | 339.00 | 334.00 | 337.00 | 0.5M |
| 2024-11-21 | 333.00 | 337.00 | 333.00 | 337.00 | 0.8M |
| 2024-11-20 | 334.00 | 334.00 | 330.00 | 334.00 | 0.3M |
| 2024-11-19 | 336.00 | 336.00 | 334.00 | 334.00 | 0.6M |
| 2024-11-18 | 335.00 | 335.00 | 334.00 | 335.00 | 0.5M |
| 2024-11-15 | 344.00 | 348.00 | 332.00 | 348.00 | 0.5M |
| 2024-11-14 | 345.00 | 345.00 | 341.00 | 343.00 | 0.2M |
| 2024-11-13 | 340.00 | 344.00 | 339.00 | 340.00 | 0.4M |
| 2024-11-12 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2M |
| 2024-11-11 | 341.00 | 341.00 | 339.00 | 339.00 | 0.2M |
| 2024-11-08 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1M |
| 2024-11-07 | 339.00 | 340.00 | 334.00 | 336.00 | 0.3M |
| 2024-11-06 | 328.00 | 338.00 | 328.00 | 336.00 | 0.5M |
| 2024-11-05 | 324.00 | 326.00 | 324.00 | 325.00 | 0.1M |
| 2024-11-04 | 326.00 | 326.00 | 324.00 | 324.00 | 0.2M |
| 2024-11-01 | 324.00 | 328.00 | 322.00 | 328.00 | 0.2M |
| 2024-10-31 | 321.00 | 322.00 | 321.00 | 322.00 | 0.1M |
| 2024-10-30 | 321.00 | 324.00 | 321.00 | 321.00 | 0.1M |
| 2024-10-29 | 322.00 | 325.00 | 322.00 | 325.00 | 0.4M |
| 2024-10-28 | 330.00 | 333.00 | 320.00 | 325.00 | 0.6M |
| 2024-10-25 | 322.00 | 328.00 | 322.00 | 328.00 | 0.4M |
| 2024-10-24 | 324.00 | 327.00 | 322.00 | 323.00 | 0.7M |
| 2024-10-23 | 324.00 | 327.00 | 322.00 | 325.00 | 0.6M |
| 2024-10-22 | 324.00 | 327.00 | 324.00 | 326.00 | 0.5M |
| 2024-10-21 | 330.00 | 330.00 | 326.00 | 328.00 | 0.4M |
| 2024-10-18 | 329.00 | 330.00 | 328.00 | 330.00 | 0.2M |
| 2024-10-17 | 326.00 | 330.00 | 326.00 | 330.00 | 0.2M |
| 2024-10-16 | 323.00 | 327.00 | 323.00 | 327.00 | 0.2M |
| 2024-10-15 | 326.00 | 327.00 | 323.00 | 326.00 | 0.4M |
| 2024-10-14 | 322.00 | 326.00 | 320.00 | 326.00 | 0.4M |
| 2024-10-11 | 322.00 | 323.00 | 322.00 | 323.00 | 0.4M |
| 2024-10-10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1M |
| 2024-10-09 | 318.00 | 321.00 | 318.00 | 320.00 | 0.1M |
| 2024-10-08 | 316.00 | 320.00 | 316.00 | 319.00 | 0.7M |
| 2024-10-07 | 314.00 | 320.00 | 312.00 | 320.00 | 0.6M |
| 2024-10-04 | 311.00 | 314.00 | 307.00 | 313.00 | 0.8M |
| 2024-10-03 | 304.00 | 311.00 | 303.00 | 310.00 | 0.4M |
| 2024-10-02 | 306.00 | 309.00 | 305.00 | 308.00 | 3.8M |
| 2024-10-01 | 306.00 | 306.00 | 305.00 | 305.00 | 0.4M |
| 2024-09-30 | 304.00 | 308.00 | 304.00 | 306.00 | 0.1M |
| 2024-09-27 | 305.00 | 309.00 | 305.00 | 308.00 | 0.1M |
| 2024-09-26 | 310.00 | 310.00 | 306.00 | 306.00 | 0.1M |
| 2024-09-25 | 312.00 | 312.00 | 305.00 | 309.00 | 0.7M |
| 2024-09-24 | 308.00 | 309.00 | 306.00 | 309.00 | 0.7M |
| 2024-09-23 | 306.00 | 308.00 | 306.00 | 306.00 | 0.2M |
| 2024-09-20 | 306.00 | 310.00 | 305.00 | 305.00 | 0.2M |
| 2024-09-19 | 311.00 | 312.00 | 309.00 | 310.00 | 0.3M |
| 2024-09-18 | 311.00 | 311.00 | 307.00 | 309.00 | 0.3M |
| 2024-09-17 | 304.00 | 312.00 | 304.00 | 312.00 | 0.4M |
| 2024-09-16 | 299.00 | 307.00 | 299.00 | 307.00 | 0.0M |
| 2024-09-13 | 304.00 | 305.00 | 304.00 | 304.00 | 0.5M |
| 2024-09-12 | 301.00 | 304.00 | 301.00 | 304.00 | 0.4M |
| 2024-09-11 | 300.00 | 301.00 | 299.00 | 301.00 | 0.4M |
| 2024-09-10 | 299.00 | 302.00 | 299.00 | 302.00 | 0.3M |
| 2024-09-09 | 300.00 | 302.00 | 296.00 | 301.00 | 0.6M |
| 2024-09-06 | 302.00 | 302.00 | 297.00 | 297.00 | 0.1M |
| 2024-09-05 | 302.00 | 304.00 | 300.00 | 304.00 | 0.8M |
| 2024-09-04 | 298.00 | 304.00 | 298.00 | 304.00 | 0.3M |
| 2024-09-03 | 304.00 | 304.00 | 301.00 | 301.00 | 0.2M |
| 2024-09-02 | 306.00 | 306.00 | 304.00 | 304.00 | 0.1M |
| 2024-08-30 | 307.00 | 307.00 | 303.00 | 307.00 | 0.7M |
| 2024-08-29 | 305.00 | 305.00 | 304.00 | 304.00 | 0.3M |
| 2024-08-28 | 303.00 | 306.00 | 303.00 | 306.00 | 0.5M |
| 2024-08-27 | 307.00 | 307.00 | 304.00 | 304.00 | 0.4M |
| 2024-08-23 | 305.00 | 305.00 | 304.00 | 305.00 | 1.7M |
| 2024-08-22 | 307.00 | 307.00 | 307.00 | 307.00 | 0.3M |
| 2024-08-21 | 307.00 | 308.00 | 307.00 | 308.00 | 0.1M |
| 2024-08-20 | 307.00 | 308.00 | 306.00 | 308.00 | 0.3M |
| 2024-08-19 | 307.00 | 308.00 | 307.00 | 308.00 | 0.2M |
| 2024-08-16 | 303.00 | 307.00 | 303.00 | 305.00 | 0.1M |
| 2024-08-15 | 307.00 | 308.00 | 305.00 | 305.00 | 0.1M |
| 2024-08-14 | 303.00 | 303.00 | 301.00 | 303.00 | 0.3M |
| 2024-08-13 | 300.00 | 307.00 | 300.00 | 300.00 | 0.1M |
| 2024-08-12 | 307.00 | 307.00 | 303.00 | 304.00 | 0.1M |
| 2024-08-09 | 300.00 | 306.00 | 300.00 | 302.00 | 0.4M |
| 2024-08-08 | 298.00 | 304.00 | 298.00 | 303.00 | 0.2M |
| 2024-08-07 | 302.00 | 304.00 | 301.00 | 301.00 | 0.1M |
| 2024-08-06 | 296.00 | 301.00 | 294.00 | 301.00 | 0.5M |
| 2024-08-05 | 291.00 | 294.00 | 291.00 | 292.00 | 0.3M |
| 2024-08-02 | 302.00 | 302.00 | 298.00 | 300.00 | 0.7M |
| 2024-08-01 | 306.00 | 308.00 | 304.00 | 304.00 | 0.1M |
| 2024-07-31 | 306.00 | 307.00 | 306.00 | 306.00 | 0.3M |
| 2024-07-30 | 304.00 | 305.00 | 304.00 | 304.00 | 0.1M |
| 2024-07-29 | 301.00 | 304.00 | 301.00 | 304.00 | 0.3M |
| 2024-07-26 | 300.00 | 303.00 | 300.00 | 302.00 | 0.2M |
| 2024-07-25 | 299.00 | 299.00 | 296.00 | 299.00 | 0.7M |
| 2024-07-24 | 299.00 | 301.00 | 299.00 | 300.00 | 0.2M |
| 2024-07-23 | 301.00 | 303.00 | 298.00 | 302.00 | 0.2M |
| 2024-07-22 | 301.00 | 304.00 | 299.30 | 303.00 | 0.3M |
| 2024-07-19 | 299.63 | 303.00 | 299.32 | 303.00 | 0.2M |
| 2024-07-18 | 300.84 | 306.00 | 300.00 | 306.00 | 0.3M |
| 2024-07-17 | 299.81 | 303.00 | 297.00 | 303.00 | 0.6M |
| 2024-07-16 | 297.00 | 303.00 | 296.00 | 301.00 | 0.3M |
| 2024-07-15 | 296.46 | 300.00 | 293.00 | 300.00 | 0.3M |
| 2024-07-12 | 296.98 | 298.00 | 294.48 | 297.00 | 0.1M |
| 2024-07-11 | 293.25 | 297.00 | 291.32 | 296.00 | 0.1M |
| 2024-07-10 | 291.00 | 294.00 | 291.00 | 293.00 | 0.1M |
| 2024-07-09 | 292.00 | 294.00 | 290.00 | 294.00 | 0.2M |
| 2024-07-08 | 291.10 | 293.00 | 289.00 | 292.00 | 0.1M |
| 2024-07-05 | 290.00 | 294.00 | 289.69 | 294.00 | 0.6M |
| 2024-07-04 | 296.00 | 297.00 | 289.00 | 293.00 | 0.1M |
| 2024-07-03 | 298.00 | 298.00 | 296.00 | 297.00 | 0.1M |
| 2024-07-02 | 296.92 | 298.00 | 296.41 | 298.00 | 0.2M |
| 2024-07-01 | 301.00 | 301.00 | 297.00 | 300.00 | 0.1M |
| 2024-06-28 | 299.00 | 301.00 | 295.39 | 300.00 | 0.2M |
| 2024-06-27 | 293.00 | 299.00 | 293.00 | 298.00 | 0.2M |
| 2024-06-26 | 297.00 | 301.00 | 294.44 | 298.00 | 0.4M |
| 2024-06-25 | 295.00 | 300.00 | 295.00 | 300.00 | 0.3M |
| 2024-06-24 | 296.00 | 299.00 | 292.00 | 299.00 | 0.3M |
| 2024-06-21 | 293.00 | 297.00 | 292.36 | 296.00 | 0.2M |
| 2024-06-20 | 292.00 | 295.00 | 291.24 | 295.00 | 0.4M |
| 2024-06-19 | 295.00 | 295.00 | 292.21 | 294.00 | 0.3M |
| 2024-06-18 | 295.00 | 296.00 | 293.00 | 294.00 | 0.3M |
| 2024-06-17 | 294.00 | 296.00 | 292.00 | 294.00 | 0.2M |
| 2024-06-14 | 295.22 | 296.00 | 290.22 | 294.00 | 0.3M |
| 2024-06-13 | 294.00 | 297.00 | 291.00 | 293.00 | 0.2M |
| 2024-06-12 | 293.00 | 295.00 | 292.00 | 294.00 | 0.3M |
| 2024-06-11 | 298.00 | 298.00 | 291.00 | 294.00 | 0.4M |
| 2024-06-10 | 295.34 | 297.00 | 294.00 | 296.00 | 0.3M |
| 2024-06-07 | 294.00 | 298.00 | 293.00 | 298.00 | 0.2M |
| 2024-06-06 | 297.00 | 297.00 | 294.00 | 297.00 | 0.3M |
| 2024-06-05 | 293.16 | 296.00 | 292.30 | 295.00 | 0.2M |
| 2024-06-04 | 292.16 | 295.00 | 292.00 | 293.00 | 0.3M |
| 2024-06-03 | 293.00 | 297.00 | 292.00 | 294.00 | 0.3M |
| 2024-05-31 | 292.00 | 292.00 | 287.00 | 292.00 | 0.4M |
| 2024-05-30 | 288.00 | 291.00 | 288.00 | 291.00 | 0.3M |
| 2024-05-29 | 291.00 | 292.00 | 288.00 | 291.00 | 0.4M |
| 2024-05-28 | 296.00 | 296.00 | 291.21 | 292.00 | 0.4M |
| 2024-05-24 | 293.00 | 296.00 | 291.00 | 296.00 | 0.3M |
| 2024-05-23 | 297.00 | 297.00 | 291.00 | 296.00 | 0.3M |
| 2024-05-22 | 293.00 | 297.00 | 291.00 | 297.00 | 0.6M |
| 2024-05-21 | 290.00 | 295.00 | 289.00 | 295.00 | 0.7M |
| 2024-05-20 | 291.10 | 293.00 | 290.00 | 290.00 | 0.7M |
| 2024-05-17 | 289.47 | 293.00 | 289.00 | 293.00 | 0.4M |
| 2024-05-16 | 292.00 | 294.35 | 290.20 | 293.00 | 0.3M |
| 2024-05-15 | 293.30 | 295.00 | 291.00 | 293.00 | 1.4M |
| 2024-05-14 | 293.25 | 295.31 | 290.00 | 294.00 | 0.3M |
| 2024-05-13 | 296.00 | 296.00 | 290.00 | 295.00 | 0.3M |
| 2024-05-10 | 291.74 | 295.00 | 287.90 | 294.00 | 0.2M |
| 2024-05-09 | 288.31 | 293.00 | 288.00 | 291.00 | 0.1M |
| 2024-05-08 | 290.72 | 293.00 | 288.54 | 291.00 | 0.2M |
| 2024-05-07 | 290.00 | 293.00 | 287.00 | 289.00 | 0.2M |
| 2024-05-03 | 287.00 | 288.00 | 285.36 | 288.00 | 0.3M |
| 2024-05-02 | 284.00 | 286.00 | 282.00 | 284.00 | 0.2M |
| 2024-05-01 | 284.00 | 287.00 | 282.44 | 285.00 | 0.2M |
| 2024-04-30 | 291.94 | 291.94 | 284.80 | 286.00 | 0.3M |
| 2024-04-29 | 292.90 | 292.90 | 287.00 | 290.00 | 0.2M |
| 2024-04-26 | 284.86 | 290.00 | 284.86 | 289.00 | 0.1M |
| 2024-04-25 | 287.56 | 288.03 | 285.00 | 287.00 | 0.3M |
| 2024-04-24 | 288.40 | 290.00 | 287.29 | 290.00 | 0.2M |
| 2024-04-23 | 285.60 | 289.00 | 283.80 | 289.00 | 0.2M |
| 2024-04-22 | 282.00 | 287.00 | 279.25 | 286.00 | 0.2M |
| 2024-04-19 | 276.00 | 281.24 | 276.00 | 280.00 | 0.4M |
| 2024-04-18 | 281.00 | 281.18 | 276.00 | 279.00 | 1.4M |
| 2024-04-17 | 279.31 | 284.00 | 278.00 | 278.00 | 0.3M |
| 2024-04-16 | 282.00 | 284.00 | 280.00 | 280.00 | 0.0M |
| 2024-04-15 | 285.36 | 287.00 | 283.78 | 284.00 | 0.1M |
| 2024-04-12 | 287.25 | 291.00 | 285.84 | 286.00 | 0.3M |
| 2024-04-11 | 289.00 | 292.00 | 285.80 | 288.00 | 0.2M |
| 2024-04-10 | 292.94 | 294.76 | 289.32 | 291.00 | 0.3M |
| 2024-04-09 | 292.39 | 293.00 | 288.00 | 292.00 | 0.2M |
| 2024-04-08 | 287.10 | 293.00 | 285.00 | 293.00 | 0.2M |
| 2024-04-05 | 286.33 | 290.86 | 286.33 | 290.00 | 0.2M |
| 2024-04-04 | 290.00 | 294.00 | 288.00 | 290.00 | 0.3M |
| 2024-04-03 | 292.10 | 294.00 | 288.00 | 291.00 | 0.2M |
| 2024-04-02 | 295.45 | 295.45 | 290.00 | 294.00 | 0.3M |
| 2024-03-28 | 289.50 | 294.00 | 287.61 | 294.00 | 0.4M |
| 2024-03-27 | 288.96 | 291.00 | 288.00 | 290.00 | 0.4M |
| 2024-03-26 | 287.30 | 289.44 | 285.20 | 289.00 | 0.7M |
| 2024-03-25 | 288.27 | 290.00 | 284.10 | 287.00 | 0.9M |
| 2024-03-22 | 287.30 | 290.41 | 283.03 | 289.00 | 0.3M |
| 2024-03-21 | 282.00 | 288.45 | 282.00 | 288.00 | 0.4M |
| 2024-03-20 | 280.51 | 282.90 | 279.00 | 282.00 | 0.7M |
| 2024-03-19 | 279.66 | 282.00 | 279.00 | 281.00 | 0.8M |
| 2024-03-18 | 280.19 | 282.50 | 279.00 | 281.00 | 0.3M |
| 2024-03-15 | 279.00 | 285.00 | 279.00 | 281.00 | 0.3M |
| 2024-03-14 | 280.00 | 282.56 | 279.00 | 281.00 | 0.9M |
| 2024-03-13 | 282.00 | 283.00 | 279.00 | 279.00 | 0.4M |
| 2024-03-12 | 283.30 | 284.90 | 281.44 | 282.00 | 0.3M |
| 2024-03-11 | 282.25 | 287.00 | 282.24 | 283.00 | 0.3M |
| 2024-03-08 | 286.20 | 286.20 | 282.97 | 283.00 | 0.2M |
| 2024-03-07 | 282.48 | 287.00 | 282.48 | 286.00 | 0.3M |
| 2024-03-06 | 284.04 | 286.00 | 283.36 | 285.00 | 0.1M |
| 2024-03-05 | 282.60 | 287.00 | 282.60 | 286.00 | 0.1M |
| 2024-03-04 | 283.47 | 286.35 | 283.47 | 285.00 | 0.3M |
| 2024-03-01 | 284.00 | 287.00 | 284.00 | 285.00 | 0.1M |
| 2024-02-29 | 285.12 | 286.00 | 282.97 | 283.00 | 0.2M |
| 2024-02-28 | 286.13 | 287.00 | 284.00 | 285.00 | 0.3M |
| 2024-02-27 | 286.00 | 288.00 | 286.00 | 286.00 | 0.3M |
| 2024-02-26 | 288.38 | 291.00 | 287.00 | 289.00 | 0.3M |
| 2024-02-23 | 290.22 | 291.00 | 288.66 | 291.00 | 0.1M |
| 2024-02-22 | 292.12 | 292.40 | 289.00 | 289.00 | 0.4M |
| 2024-02-21 | 286.00 | 289.20 | 285.61 | 288.00 | 0.1M |
| 2024-02-20 | 286.00 | 288.47 | 285.58 | 286.00 | 0.2M |
| 2024-02-19 | 289.60 | 292.00 | 287.00 | 287.00 | 0.3M |
| 2024-02-16 | 287.12 | 291.34 | 287.12 | 289.00 | 0.1M |
| 2024-02-15 | 287.00 | 291.00 | 285.84 | 290.00 | 0.1M |
| 2024-02-14 | 286.78 | 289.00 | 285.48 | 288.00 | 0.3M |
| 2024-02-13 | 288.54 | 292.25 | 285.20 | 288.00 | 0.2M |
| 2024-02-12 | 289.13 | 289.20 | 286.00 | 289.00 | 0.2M |
| 2024-02-09 | 290.00 | 290.00 | 287.64 | 289.00 | 0.1M |
| 2024-02-08 | 288.37 | 290.70 | 286.64 | 290.00 | 0.1M |
| 2024-02-07 | 287.31 | 290.00 | 286.16 | 289.00 | 0.2M |
| 2024-02-06 | 291.00 | 292.44 | 285.54 | 290.00 | 0.2M |
| 2024-02-05 | 289.81 | 292.00 | 287.81 | 291.00 | 0.2M |
| 2024-02-02 | 288.79 | 291.00 | 285.69 | 291.00 | 0.2M |
| 2024-02-01 | 284.57 | 286.00 | 282.81 | 286.00 | 0.2M |
| 2024-01-31 | 285.05 | 289.00 | 284.20 | 289.00 | 0.2M |
| 2024-01-30 | 284.78 | 289.00 | 284.78 | 288.00 | 0.5M |
| 2024-01-29 | 284.28 | 287.00 | 282.12 | 287.00 | 0.1M |
| 2024-01-26 | 286.00 | 287.00 | 281.65 | 285.00 | 0.2M |
| 2024-01-25 | 285.68 | 288.00 | 283.77 | 288.00 | 0.1M |
| 2024-01-24 | 286.44 | 288.00 | 284.85 | 288.00 | 0.1M |
| 2024-01-23 | 287.00 | 288.00 | 285.00 | 285.00 | 0.2M |
| 2024-01-22 | 283.47 | 286.00 | 283.00 | 284.00 | 0.1M |
| 2024-01-19 | 285.90 | 287.00 | 281.00 | 283.00 | 0.1M |
| 2024-01-18 | 284.00 | 285.00 | 283.00 | 284.00 | 0.2M |
| 2024-01-17 | 282.87 | 286.00 | 282.00 | 285.00 | 0.2M |
| 2024-01-16 | 283.45 | 287.00 | 283.00 | 284.00 | 0.2M |
| 2024-01-15 | 286.22 | 287.25 | 283.00 | 285.00 | 0.3M |
| 2024-01-12 | 286.04 | 290.00 | 284.60 | 287.00 | 0.3M |
| 2024-01-11 | 287.22 | 288.00 | 285.19 | 286.50 | 0.1M |
| 2024-01-10 | 287.24 | 288.00 | 284.10 | 287.00 | 0.1M |
| 2024-01-09 | 286.22 | 290.00 | 286.03 | 289.00 | 0.2M |
| 2024-01-08 | 285.68 | 290.00 | 285.68 | 289.00 | 0.1M |
| 2024-01-05 | 285.68 | 290.00 | 285.68 | 289.00 | 0.1M |
| 2024-01-04 | 287.98 | 291.00 | 287.10 | 289.00 | 0.2M |
| 2024-01-03 | 288.10 | 291.20 | 287.99 | 288.00 | 0.1M |
| 2024-01-02 | 289.88 | 291.00 | 285.00 | 290.00 | 0.2M |