32.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 236.00 | 246.00 | 246.00 | 238.00 | 0.0M |
| 2021-12-30 | 236.00 | 242.00 | 242.00 | 236.00 | 0.0M |
| 2021-12-29 | 236.00 | 242.00 | 240.00 | 236.00 | 0.0M |
| 2021-12-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-23 | 235.00 | 232.00 | 232.00 | 235.00 | 0.0M |
| 2021-12-22 | 235.00 | 240.00 | 240.00 | 235.00 | 0.0M |
| 2021-12-21 | 235.00 | 240.00 | 240.00 | 235.00 | 0.0M |
| 2021-12-20 | 235.00 | 232.00 | 232.00 | 235.00 | 0.0M |
| 2021-12-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-16 | 235.00 | 239.90 | 239.90 | 235.00 | 0.0M |
| 2021-12-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-09 | 235.00 | 238.50 | 238.50 | 235.00 | 0.0M |
| 2021-12-08 | 235.00 | 230.10 | 230.10 | 235.00 | 0.0M |
| 2021-12-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-06 | 235.00 | 238.00 | 238.00 | 235.00 | 0.0M |
| 2021-12-03 | 235.00 | 238.50 | 230.10 | 235.00 | 0.0M |
| 2021-12-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-01 | 235.00 | 236.00 | 236.00 | 235.00 | 0.0M |
| 2021-11-30 | 229.00 | 239.90 | 226.00 | 235.00 | 0.0M |
| 2021-11-29 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-11-26 | 227.00 | 232.00 | 225.00 | 227.00 | 0.0M |
| 2021-11-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-11-24 | 230.00 | 234.00 | 234.00 | 227.00 | 0.0M |
| 2021-11-23 | 227.00 | 225.00 | 225.00 | 227.00 | 0.0M |
| 2021-11-22 | 227.00 | 234.00 | 234.00 | 227.00 | 0.0M |
| 2021-11-19 | 227.00 | 234.00 | 225.00 | 227.00 | 0.0M |
| 2021-11-18 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-11-17 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-11-16 | 227.00 | 225.00 | 225.00 | 227.00 | 0.0M |
| 2021-11-15 | 224.00 | 230.00 | 230.00 | 227.00 | 0.0M |
| 2021-11-12 | 224.00 | 230.00 | 230.00 | 224.00 | 0.0M |
| 2021-11-11 | 223.00 | 228.00 | 218.00 | 224.00 | 0.0M |
| 2021-11-10 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2021-11-09 | 221.00 | 227.50 | 222.00 | 223.00 | 0.0M |
| 2021-11-08 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2021-11-05 | 222.00 | 228.00 | 228.00 | 221.00 | 0.0M |
| 2021-11-04 | 217.00 | 228.00 | 217.00 | 222.00 | 0.0M |
| 2021-11-03 | 214.00 | 220.00 | 220.00 | 217.00 | 0.0M |
| 2021-11-02 | 214.00 | 218.20 | 218.20 | 214.00 | 0.0M |
| 2021-11-01 | 211.00 | 220.00 | 217.00 | 214.00 | 0.0M |
| 2021-10-29 | 210.00 | 216.00 | 216.00 | 211.00 | 0.0M |
| 2021-10-28 | 207.00 | 214.00 | 214.00 | 210.00 | 0.0M |
| 2021-10-27 | 205.00 | 210.00 | 204.00 | 207.00 | 0.0M |
| 2021-10-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-10-25 | 197.00 | 208.60 | 200.00 | 205.00 | 0.4M |
| 2021-10-22 | 195.00 | 200.00 | 200.00 | 195.00 | 0.0M |
| 2021-10-21 | 187.50 | 198.96 | 190.00 | 195.00 | 0.0M |
| 2021-10-20 | 184.00 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2021-10-19 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-10-18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-10-15 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-10-14 | 181.50 | 180.45 | 180.45 | 182.50 | 0.2M |
| 2021-10-13 | 176.50 | 181.98 | 175.00 | 181.50 | 0.0M |
| 2021-10-12 | 178.50 | 177.00 | 177.00 | 176.50 | 0.1M |
| 2021-10-11 | 181.50 | 180.00 | 175.00 | 178.00 | 0.1M |
| 2021-10-08 | 180.50 | 180.00 | 180.00 | 181.50 | 0.0M |
| 2021-10-07 | 180.50 | 181.00 | 178.00 | 180.50 | 0.0M |
| 2021-10-06 | 180.50 | 178.50 | 178.00 | 180.50 | 0.0M |
| 2021-10-05 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-10-04 | 181.50 | 182.06 | 178.00 | 179.00 | 0.0M |
| 2021-10-01 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2021-09-30 | 182.50 | 180.00 | 178.00 | 181.50 | 0.0M |
| 2021-09-29 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-09-28 | 182.50 | 183.00 | 183.00 | 182.50 | 0.0M |
| 2021-09-27 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-09-24 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-09-23 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-09-22 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-09-21 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-09-20 | 181.50 | 183.00 | 178.05 | 180.50 | 0.0M |
| 2021-09-17 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2021-09-16 | 181.50 | 182.60 | 182.60 | 181.50 | 0.0M |
| 2021-09-15 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2021-09-14 | 181.50 | 183.00 | 183.00 | 181.50 | 0.0M |
| 2021-09-13 | 181.50 | 182.66 | 182.66 | 181.50 | 0.0M |
| 2021-09-10 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2021-09-09 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2021-09-08 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2021-09-07 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2021-09-06 | 181.50 | 182.97 | 181.46 | 181.50 | 0.0M |
| 2021-09-03 | 181.50 | 182.85 | 181.46 | 181.50 | 0.0M |
| 2021-09-02 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2021-09-01 | 181.50 | 182.80 | 182.80 | 181.50 | 0.0M |
| 2021-08-31 | 180.50 | 182.80 | 180.27 | 181.50 | 0.0M |
| 2021-08-27 | 180.50 | 180.29 | 178.05 | 180.50 | 0.0M |
| 2021-08-26 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-08-25 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-08-24 | 180.50 | 178.05 | 178.05 | 180.50 | 0.0M |
| 2021-08-23 | 180.50 | 180.30 | 180.30 | 180.50 | 0.0M |
| 2021-08-20 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2021-08-19 | 180.50 | 180.30 | 180.30 | 180.50 | 0.0M |
| 2021-08-18 | 180.50 | 180.30 | 180.30 | 180.50 | 0.0M |
| 2021-08-17 | 180.50 | 180.30 | 180.30 | 180.50 | 0.0M |
| 2021-08-16 | 180.50 | 180.30 | 180.30 | 180.50 | 0.0M |
| 2021-08-13 | 180.50 | 180.40 | 180.40 | 180.50 | 0.0M |
| 2021-08-12 | 179.00 | 179.85 | 179.85 | 180.50 | 0.0M |
| 2021-08-11 | 179.00 | 179.85 | 179.85 | 179.00 | 0.0M |
| 2021-08-10 | 181.50 | 180.03 | 178.03 | 179.00 | 0.0M |
| 2021-08-09 | 184.00 | 180.25 | 180.25 | 181.50 | 0.0M |
| 2021-08-06 | 184.00 | 187.00 | 182.66 | 187.00 | 0.0M |
| 2021-08-05 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-08-04 | 184.00 | 180.25 | 180.25 | 182.50 | 0.0M |
| 2021-08-03 | 184.00 | 182.70 | 182.70 | 182.50 | 0.0M |
| 2021-08-02 | 184.00 | 182.78 | 182.70 | 182.50 | 0.0M |
| 2021-07-30 | 185.00 | 182.78 | 182.03 | 182.50 | 0.0M |
| 2021-07-29 | 185.00 | 182.94 | 182.00 | 183.50 | 0.0M |
| 2021-07-28 | 182.50 | 183.38 | 181.15 | 183.50 | 0.0M |
| 2021-07-27 | 184.00 | 187.02 | 180.00 | 182.50 | 0.0M |