Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nova System
5257
🏛️
japan
→
2,561.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-03
2025-01-02
2025-01-01
2024-12-31
2024-12-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,900.00
2024-04-01
Historical Low
2,053.00
2023-04-24
Volume Extremes
Volume Peak
3.5M
2023-04-03
Volume Low
0.0M
2024-05-09
Data Statistics
Rise Proportion
50.6%
Start: 2023-03-30
Fall Proportion
46.3%
Total601Trading Days
Daily Change Extremes
Max Daily Gain
+22.77%
2023-04-28
Max Daily Loss
-16.83%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+39.01%
2024-02
Max Monthly Loss
-33.86%
2023-04
Related Stocks
Will
3241
547.0000
Japan Material
6055
1916.0000
Wacoal Holdings Corp
3591
5663.0000
Okuwa Co Ltd
8217
851.0000
Secom
9735
5416.0000
Sumitomo Mitsui Financial
8316
4053.0000
ZUU
4387
612.0000
Molitec Steel
5986
204.0000
Yamato Kogyo Co Ltd
5444
9462.0000
Obic Co Ltd
4684
5069.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000