NPK OVK

UWGN
🏛️ russian-federation →
33.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 38.92 38.92 38.92 38.92 264.4K
06:51 38.92 38.92 38.92 38.92 0.0K
06:52 38.92 38.92 38.92 38.92 0.0K
06:53 38.92 38.92 38.92 38.92 0.0K
06:54 38.92 38.92 38.92 38.92 0.0K
06:55 38.92 38.92 38.92 38.92 0.0K
06:56 38.92 38.92 38.92 38.92 0.0K
06:57 38.92 38.92 38.92 38.92 0.0K
06:58 38.92 38.92 38.92 38.92 0.0K
06:59 38.92 38.92 38.92 38.92 1.9K
07:00 38.92 39.02 38.92 39.02 0.5K
07:01 39.00 39.00 39.00 39.00 0.8K
07:02 38.98 38.98 38.98 38.98 0.0K
07:03 38.94 38.94 38.94 38.94 0.1K
07:04 38.94 38.94 38.94 38.94 0.7K
07:05 38.94 38.94 38.92 38.92 2.0K
07:06 38.90 38.90 38.84 38.90 0.5K
07:07 38.84 38.92 38.76 38.76 20.1K
07:08 38.68 38.76 38.56 38.58 26.0K
07:09 38.58 38.58 38.54 38.56 1.4K
07:10 38.54 38.60 38.54 38.56 4.5K
07:11 38.64 38.64 38.58 38.58 1.1K
07:12 38.58 38.64 38.58 38.64 1.1K
07:13 38.66 38.68 38.66 38.66 2.3K
07:14 38.68 38.68 38.66 38.66 5.3K
07:15 38.68 38.68 38.68 38.68 0.5K
07:16 38.68 38.78 38.68 38.76 11.9K
07:17 38.76 38.76 38.72 38.72 1.1K
07:18 38.72 38.76 38.72 38.76 10.7K
07:19 38.76 38.76 38.74 38.76 1.0K
07:20 38.74 38.80 38.74 38.78 0.0K
07:21 38.86 38.86 38.82 38.82 15.2K
07:22 38.82 38.88 38.80 38.80 1.2K
07:23 38.86 38.86 38.86 38.86 0.0K
07:24 38.86 38.86 38.86 38.86 0.0K
07:25 38.86 38.86 38.84 38.84 0.0K
07:26 38.86 38.86 38.86 38.86 0.0K
07:27 38.86 38.94 38.86 38.94 5.0K
07:28 38.98 38.98 38.86 38.86 8.9K
07:29 38.96 38.96 38.96 38.96 0.0K
07:30 38.94 38.94 38.94 38.94 0.1K
07:31 38.90 38.90 38.90 38.90 0.0K
07:32 38.90 38.90 38.90 38.90 0.0K
07:33 38.90 38.90 38.90 38.90 0.0K
07:34 38.90 38.90 38.90 38.90 0.1K
07:35 38.86 38.88 38.86 38.88 0.2K
07:36 38.84 38.88 38.84 38.88 0.3K
07:37 38.86 38.88 38.84 38.88 0.8K
07:39 38.82 38.84 38.60 38.60 28.8K
07:40 38.66 38.66 38.62 38.62 0.7K
07:42 38.70 38.70 38.70 38.70 0.2K
07:43 38.66 38.66 38.66 38.66 0.0K
07:44 38.66 38.66 38.62 38.62 1.6K
07:45 38.66 38.72 38.66 38.72 0.2K
07:46 38.72 38.74 38.68 38.68 0.1K
07:47 38.74 38.74 38.74 38.74 0.0K
07:48 38.74 38.74 38.74 38.74 0.2K
07:49 38.74 38.74 38.74 38.74 1.0K
07:50 38.74 38.76 38.74 38.76 0.5K
07:51 38.72 38.74 38.72 38.74 0.1K
07:52 38.74 38.82 38.74 38.82 6.9K
07:53 38.82 38.82 38.82 38.82 0.0K
07:54 38.76 38.76 38.76 38.76 0.1K
07:55 38.80 38.80 38.80 38.80 0.2K
07:56 38.80 38.80 38.80 38.80 0.0K
07:59 38.80 38.80 38.80 38.80 0.0K
08:00 38.74 38.80 38.74 38.80 1.2K
08:01 38.80 38.80 38.80 38.80 1.0K
08:02 38.74 38.74 38.74 38.74 0.1K
08:03 38.82 38.82 38.82 38.82 0.0K
08:04 38.74 38.74 38.74 38.74 0.0K
08:05 38.74 38.74 38.74 38.74 0.1K
08:06 38.74 38.82 38.74 38.80 0.0K
08:07 38.74 38.74 38.74 38.74 0.0K
08:08 38.80 38.80 38.80 38.80 0.0K
08:09 38.82 38.82 38.72 38.72 1.7K
08:10 38.80 38.80 38.72 38.80 0.0K
08:11 38.80 38.80 38.80 38.80 0.0K
08:12 38.80 38.80 38.80 38.80 0.0K
08:13 38.72 38.80 38.72 38.80 0.2K
08:15 38.82 38.82 38.72 38.72 1.9K
08:16 38.82 38.82 38.82 38.82 0.1K
08:17 38.82 38.82 38.82 38.82 0.0K
08:18 38.82 38.82 38.80 38.80 0.0K
08:19 38.80 38.80 38.80 38.80 0.0K
08:20 38.78 38.82 38.78 38.82 0.0K
08:21 38.76 38.76 38.76 38.76 0.0K
08:23 38.76 38.76 38.76 38.76 0.2K
08:25 38.82 38.82 38.82 38.82 0.0K
08:26 38.78 38.82 38.78 38.82 0.4K
08:27 38.82 38.82 38.82 38.82 0.1K
08:28 38.82 38.88 38.82 38.88 2.2K
08:29 38.88 38.88 38.88 38.88 0.0K
08:30 38.88 38.88 38.88 38.88 0.0K
08:31 38.88 38.88 38.86 38.86 0.0K
08:32 38.86 38.86 38.86 38.86 0.0K
08:33 38.84 38.84 38.84 38.84 0.0K
08:34 38.86 38.86 38.84 38.84 0.0K
08:35 38.86 38.86 38.84 38.84 0.4K
08:36 38.84 38.84 38.84 38.84 0.0K
08:37 38.84 38.84 38.84 38.84 0.7K
08:38 38.86 38.86 38.86 38.86 0.0K
08:39 38.84 38.86 38.84 38.86 0.0K
08:40 38.86 38.86 38.86 38.86 0.0K
08:41 38.86 38.86 38.84 38.84 3.1K
08:42 38.86 38.86 38.84 38.84 0.1K
08:43 38.86 38.86 38.86 38.86 0.0K
08:44 38.86 38.86 38.86 38.86 0.0K
08:45 38.86 38.86 38.86 38.86 0.0K
08:46 38.86 38.86 38.86 38.86 0.0K
08:47 38.86 38.86 38.86 38.86 0.8K
08:49 38.86 38.86 38.86 38.86 0.0K
08:50 38.86 38.86 38.86 38.86 0.9K
08:51 38.86 38.86 38.84 38.84 0.8K
08:53 38.84 38.84 38.84 38.84 0.0K
08:54 38.84 38.84 38.84 38.84 0.0K
08:57 38.84 38.84 38.84 38.84 2.0K
08:58 38.84 38.84 38.84 38.84 0.0K
08:59 38.84 38.84 38.84 38.84 0.0K
09:00 38.84 38.84 38.84 38.84 0.0K
09:01 38.84 38.84 38.84 38.84 0.0K
09:02 38.84 38.84 38.80 38.80 0.1K
09:03 38.84 38.84 38.84 38.84 0.0K
09:04 38.82 38.82 38.80 38.80 0.0K
09:05 38.80 38.80 38.80 38.80 0.1K
09:06 38.84 38.84 38.80 38.80 0.4K
09:07 38.80 38.84 38.80 38.84 0.8K
09:08 38.84 38.84 38.80 38.80 6.4K
09:09 38.80 38.80 38.80 38.80 0.0K
09:10 38.84 38.84 38.84 38.84 0.2K
09:11 38.80 38.80 38.80 38.80 0.3K
09:12 38.80 38.80 38.72 38.72 13.2K
09:13 38.72 38.72 38.72 38.72 0.0K
09:14 38.72 38.72 38.72 38.72 2.0K
09:15 38.70 38.70 38.70 38.70 0.0K
09:16 38.72 38.72 38.72 38.72 0.0K
09:17 38.64 38.70 38.64 38.70 1.9K
09:19 38.70 38.70 38.70 38.70 0.2K
09:20 38.62 38.70 38.62 38.70 0.8K
09:21 38.70 38.70 38.70 38.70 0.1K
09:22 38.68 38.68 38.68 38.68 0.0K
09:23 38.64 38.64 38.64 38.64 0.9K
09:24 38.64 38.70 38.64 38.70 1.3K
09:26 38.66 38.70 38.66 38.66 1.0K
09:27 38.72 38.72 38.72 38.72 0.6K
09:28 38.72 38.72 38.72 38.72 0.4K
09:29 38.72 38.72 38.72 38.72 0.4K
09:31 38.72 38.74 38.70 38.74 0.2K
09:32 38.72 38.72 38.64 38.66 1.1K
09:33 38.72 38.72 38.72 38.72 0.5K
09:34 38.64 38.64 38.64 38.64 0.5K
09:35 38.68 38.76 38.68 38.76 0.4K
09:36 38.74 38.74 38.68 38.70 1.9K
09:37 38.72 38.72 38.72 38.72 0.4K
09:39 38.72 38.72 38.72 38.72 0.2K
09:40 38.80 38.80 38.80 38.80 0.0K
09:42 38.82 38.82 38.82 38.82 1.6K
09:43 38.82 38.82 38.80 38.82 0.5K
09:44 38.82 38.84 38.82 38.84 0.3K
09:46 38.84 38.84 38.84 38.84 0.5K
09:47 38.86 38.86 38.82 38.82 0.5K
09:48 38.82 38.88 38.82 38.82 2.3K
09:49 38.88 38.88 38.88 38.88 0.2K
09:50 38.82 38.82 38.82 38.82 0.0K
09:52 38.84 38.84 38.82 38.84 0.3K
09:53 38.82 38.82 38.82 38.82 0.2K
09:54 38.82 38.82 38.82 38.82 0.1K
09:55 38.88 38.88 38.88 38.88 0.2K
09:57 38.88 38.88 38.80 38.80 0.1K
10:00 38.80 38.80 38.74 38.74 3.6K
10:01 38.76 38.76 38.76 38.76 0.9K
10:02 38.80 38.80 38.80 38.80 0.0K
10:03 38.80 38.80 38.76 38.80 1.0K
10:04 38.76 38.80 38.76 38.80 1.1K
10:05 38.78 38.80 38.76 38.76 0.5K
10:06 38.80 38.80 38.80 38.80 0.7K
10:07 38.80 38.80 38.78 38.78 0.6K
10:08 38.78 38.84 38.78 38.84 3.4K
10:09 38.86 38.86 38.82 38.86 5.8K
10:10 38.86 38.86 38.84 38.86 14.9K
10:11 38.84 38.84 38.84 38.84 0.4K
10:12 38.86 38.86 38.84 38.86 3.6K
10:13 38.84 38.86 38.84 38.86 2.2K
10:14 38.86 38.86 38.84 38.86 0.6K
10:15 38.86 38.86 38.84 38.84 0.3K
10:16 38.86 38.86 38.84 38.84 0.2K
10:17 38.86 38.86 38.86 38.86 4.0K
10:18 38.84 38.86 38.84 38.86 1.1K
10:19 38.84 38.86 38.84 38.84 3.2K
10:20 38.86 38.86 38.84 38.84 0.6K
10:21 38.86 38.86 38.86 38.86 4.2K
10:22 38.84 38.84 38.84 38.84 6.1K
10:23 38.84 38.84 38.84 38.84 4.9K
10:24 38.84 38.84 38.82 38.82 0.0K
10:26 38.84 38.84 38.84 38.84 0.0K
10:27 38.80 38.84 38.80 38.84 0.1K
10:28 38.84 38.84 38.80 38.84 0.0K
10:29 38.84 38.84 38.84 38.84 0.0K
10:30 38.84 38.84 38.80 38.80 0.1K
10:31 38.82 38.82 38.76 38.76 0.8K
10:32 38.76 38.82 38.76 38.82 0.0K
10:33 38.82 38.82 38.82 38.82 0.1K
10:34 38.78 38.78 38.78 38.78 1.4K
10:35 38.80 38.80 38.78 38.78 0.1K
10:36 38.78 38.78 38.78 38.78 0.0K
10:37 38.78 38.78 38.76 38.76 0.5K
10:38 38.76 38.76 38.76 38.76 4.2K
10:39 38.76 38.76 38.76 38.76 0.0K
10:40 38.80 38.80 38.76 38.76 0.9K
10:41 38.76 38.76 38.72 38.72 5.6K
10:42 38.72 38.72 38.72 38.72 0.0K
10:43 38.72 38.74 38.72 38.74 0.0K
10:44 38.74 38.74 38.62 38.68 20.2K
10:45 38.68 38.68 38.64 38.64 0.7K
10:46 38.64 38.64 38.64 38.64 0.1K
10:47 38.64 38.64 38.54 38.58 19.7K
10:48 38.64 38.64 38.64 38.64 0.0K
10:49 38.62 38.80 38.62 38.74 27.1K
10:50 38.76 38.76 38.74 38.74 0.2K
10:51 38.74 38.74 38.68 38.68 0.1K
10:52 38.70 38.70 38.70 38.70 0.1K
10:53 38.72 38.72 38.72 38.72 0.0K
10:57 38.74 38.74 38.74 38.74 0.1K
10:58 38.78 38.78 38.76 38.76 3.7K
10:59 38.76 38.78 38.74 38.74 0.0K
11:00 38.76 38.76 38.72 38.72 0.3K
11:01 38.72 38.78 38.72 38.74 0.0K
11:02 38.74 38.74 38.74 38.74 0.0K
11:03 38.72 38.76 38.72 38.76 0.3K
11:04 38.76 38.76 38.72 38.72 4.0K
11:05 38.68 38.72 38.68 38.72 0.4K
11:07 38.72 38.72 38.68 38.70 0.5K
11:08 38.70 38.70 38.66 38.66 3.0K
11:09 38.64 38.64 38.62 38.62 1.0K
11:10 38.62 38.66 38.62 38.64 1.5K
11:11 38.66 38.68 38.66 38.68 0.3K
11:12 38.68 38.68 38.68 38.68 0.0K
11:13 38.66 38.66 38.66 38.66 0.1K
11:14 38.66 38.68 38.66 38.68 0.1K
11:15 38.70 38.70 38.70 38.70 0.4K
11:16 38.72 38.72 38.72 38.72 0.0K
11:17 38.72 38.72 38.72 38.72 0.0K
11:18 38.72 38.72 38.72 38.72 0.0K
11:20 38.70 38.72 38.70 38.72 0.3K
11:21 38.70 38.74 38.70 38.74 0.7K
11:22 38.74 38.76 38.74 38.76 1.1K
11:23 38.76 38.76 38.74 38.76 0.0K
11:24 38.76 38.76 38.70 38.70 0.6K
11:25 38.72 38.72 38.72 38.72 0.1K
11:26 38.72 38.72 38.72 38.72 0.0K
11:27 38.72 38.76 38.72 38.76 2.6K
11:28 38.72 38.76 38.72 38.72 0.0K
11:29 38.70 38.74 38.70 38.74 0.3K
11:30 38.66 38.68 38.66 38.68 18.3K
11:31 38.70 38.70 38.70 38.70 0.0K
11:32 38.64 38.64 38.64 38.64 0.3K
11:33 38.70 38.70 38.60 38.68 2.0K
11:34 38.66 38.68 38.66 38.68 17.1K
11:36 38.70 38.70 38.68 38.68 0.1K
11:37 38.70 38.70 38.66 38.66 1.1K
11:38 38.72 38.72 38.66 38.66 0.6K
11:39 38.72 38.72 38.72 38.72 0.0K
11:40 38.72 38.72 38.70 38.72 0.1K
11:41 38.72 38.72 38.68 38.68 0.0K
11:42 38.70 38.70 38.66 38.66 0.1K
11:43 38.66 38.66 38.64 38.64 0.0K
11:44 38.66 38.66 38.64 38.64 0.0K
11:45 38.64 38.64 38.60 38.60 3.2K
11:46 38.60 38.60 38.56 38.56 4.5K
11:47 38.52 38.54 38.52 38.54 10.0K
11:48 38.58 38.58 38.58 38.58 0.7K
11:49 38.58 38.58 38.54 38.54 1.3K
11:50 38.54 38.58 38.54 38.58 1.0K
11:51 38.58 38.66 38.58 38.66 49.8K
11:52 38.62 38.66 38.62 38.66 0.4K
11:53 38.66 38.66 38.64 38.64 0.1K
11:54 38.66 38.66 38.66 38.66 0.0K
11:55 38.66 38.66 38.66 38.66 0.6K
11:56 38.62 38.66 38.62 38.66 4.9K
11:57 38.62 38.62 38.60 38.60 0.2K
11:58 38.62 38.62 38.62 38.62 0.6K
11:59 38.66 38.66 38.66 38.66 0.1K
12:00 38.66 38.66 38.62 38.62 0.7K
12:01 38.66 38.66 38.66 38.66 1.7K
12:02 38.72 38.72 38.72 38.72 2.0K
12:03 38.74 38.74 38.74 38.74 0.6K
12:04 38.76 38.76 38.76 38.76 6.2K
12:05 38.76 38.76 38.70 38.70 10.0K
12:06 38.70 38.70 38.70 38.70 0.0K
12:08 38.70 38.74 38.70 38.74 0.2K
12:09 38.72 38.74 38.72 38.74 0.0K
12:10 38.74 38.74 38.74 38.74 0.1K
12:11 38.70 38.70 38.64 38.64 2.0K
12:12 38.70 38.70 38.70 38.70 0.2K
12:13 38.72 38.72 38.72 38.72 0.6K
12:14 38.72 38.72 38.72 38.72 0.2K
12:15 38.72 38.74 38.68 38.74 0.0K
12:16 38.76 38.76 38.74 38.76 0.5K
12:17 38.76 38.76 38.76 38.76 0.1K
12:18 38.76 38.76 38.76 38.76 0.0K
12:19 38.68 38.74 38.68 38.74 1.0K
12:21 38.74 38.74 38.72 38.72 0.0K
12:22 38.72 38.72 38.72 38.72 0.0K
12:23 38.84 38.84 38.80 38.80 30.2K
12:24 38.80 38.82 38.80 38.82 0.1K
12:25 38.82 38.82 38.80 38.80 0.1K
12:26 38.82 38.84 38.82 38.82 1.2K
12:27 38.82 38.82 38.80 38.80 0.1K
12:28 38.80 38.80 38.80 38.80 1.7K
12:29 38.78 38.78 38.78 38.78 0.3K
12:30 38.80 38.80 38.78 38.78 1.0K
12:31 38.80 38.80 38.80 38.80 0.0K
12:32 38.74 38.74 38.74 38.74 0.2K
12:33 38.72 38.76 38.70 38.76 0.0K
12:34 38.76 38.86 38.76 38.80 22.4K
12:35 38.84 38.84 38.84 38.84 0.0K
12:36 38.84 38.84 38.84 38.84 0.0K
12:37 38.82 38.82 38.82 38.82 0.6K
12:38 38.80 38.82 38.78 38.82 1.3K
12:39 38.82 38.82 38.82 38.82 0.0K
12:40 38.72 38.78 38.72 38.78 5.5K
12:41 38.78 38.78 38.78 38.78 0.0K
12:42 38.72 38.78 38.72 38.74 0.1K
12:43 38.78 38.78 38.78 38.78 0.0K
12:44 38.74 38.76 38.74 38.76 0.2K
12:45 38.76 38.76 38.72 38.72 0.1K
12:46 38.76 38.76 38.74 38.74 0.6K
12:47 38.74 38.74 38.74 38.74 0.6K
12:48 38.74 38.78 38.74 38.78 0.8K
12:50 38.78 38.78 38.74 38.76 1.1K
12:52 38.76 38.78 38.76 38.76 0.0K
12:55 38.76 38.76 38.76 38.76 0.0K
12:56 38.76 38.76 38.76 38.76 0.0K
12:57 38.76 38.76 38.76 38.76 0.0K
12:58 38.76 38.76 38.76 38.76 0.0K
12:59 38.74 38.76 38.74 38.76 0.0K
13:00 38.72 38.76 38.72 38.76 0.0K
13:01 38.76 38.76 38.76 38.76 0.0K
13:02 38.72 38.76 38.72 38.76 0.3K
13:03 38.72 38.72 38.72 38.72 0.0K
13:04 38.72 38.72 38.72 38.72 0.0K
13:05 38.76 38.76 38.76 38.76 2.7K
13:06 38.80 38.80 38.80 38.80 0.9K
13:07 38.80 38.80 38.80 38.80 0.2K
13:08 38.80 38.80 38.80 38.80 0.1K
13:09 38.80 38.80 38.80 38.80 0.0K
13:10 38.80 38.82 38.80 38.82 0.3K
13:11 38.84 38.84 38.84 38.84 1.0K
13:12 38.82 38.84 38.82 38.84 0.2K
13:13 38.84 38.84 38.76 38.84 3.5K
13:15 38.84 38.84 38.78 38.78 1.6K
13:16 38.78 38.80 38.78 38.80 0.0K
13:17 38.80 38.80 38.80 38.80 0.3K
13:18 38.78 38.80 38.76 38.76 0.4K
13:19 38.78 38.78 38.78 38.78 0.0K
13:20 38.78 38.78 38.74 38.74 0.0K
13:21 38.78 38.78 38.78 38.78 0.8K
13:22 38.78 38.78 38.78 38.78 0.1K
13:23 38.78 38.78 38.78 38.78 0.0K
13:24 38.74 38.78 38.74 38.78 0.2K
13:25 38.78 38.78 38.78 38.78 0.1K
13:26 38.78 38.78 38.78 38.78 0.0K
13:27 38.82 38.82 38.80 38.80 7.1K
13:28 38.80 38.80 38.80 38.80 0.0K
13:29 38.80 38.80 38.80 38.80 0.0K
13:30 38.78 38.78 38.78 38.78 0.0K
13:31 38.74 38.78 38.74 38.78 1.8K
13:32 38.76 38.76 38.76 38.76 0.0K
13:33 38.74 38.76 38.74 38.76 0.3K
13:34 38.74 38.76 38.74 38.76 0.0K
13:35 38.74 38.76 38.74 38.76 0.1K
13:36 38.74 38.76 38.74 38.76 2.0K
13:37 38.76 38.76 38.68 38.68 20.0K
13:38 38.70 38.70 38.70 38.70 0.1K
13:39 38.70 38.70 38.70 38.70 0.0K
13:40 38.70 38.70 38.68 38.68 0.0K
13:41 38.72 38.72 38.68 38.68 0.2K
13:42 38.68 38.80 38.68 38.80 15.4K
13:43 38.80 38.80 38.80 38.80 0.0K
13:45 38.74 38.80 38.74 38.80 0.4K
13:46 38.80 38.80 38.72 38.78 1.9K
13:47 38.72 38.72 38.72 38.72 0.2K
13:48 38.76 38.76 38.76 38.76 0.0K
13:49 38.76 38.76 38.76 38.76 0.0K
13:50 38.76 38.76 38.76 38.76 0.0K
13:51 38.74 38.74 38.74 38.74 0.0K
13:52 38.74 38.76 38.74 38.76 0.1K
13:53 38.76 38.78 38.76 38.78 0.0K
13:54 38.78 38.78 38.78 38.78 0.0K
13:56 38.78 38.78 38.78 38.78 0.0K
13:57 38.78 38.80 38.78 38.80 0.0K
13:59 38.80 38.80 38.80 38.80 1.0K
14:00 38.80 38.80 38.76 38.76 0.1K
14:01 38.76 38.76 38.76 38.76 0.1K
14:02 38.76 38.76 38.76 38.76 0.0K
14:03 38.80 38.88 38.80 38.88 34.8K
14:04 38.88 38.88 38.88 38.88 0.0K
14:05 38.88 38.88 38.88 38.88 0.0K
14:06 38.90 38.90 38.88 38.88 3.8K
14:07 38.90 39.02 38.90 39.02 22.3K
14:08 39.06 39.08 39.06 39.06 17.8K
14:09 39.02 39.02 38.98 39.00 0.5K
14:10 38.98 39.02 38.98 39.02 0.3K
14:11 39.02 39.04 39.00 39.00 0.3K
14:12 38.96 38.96 38.94 38.94 0.5K
14:13 39.00 39.00 39.00 39.00 0.0K
14:14 39.00 39.00 38.94 38.94 0.6K
14:15 39.00 39.00 38.96 39.00 0.0K
14:16 38.98 38.98 38.94 38.94 0.0K
14:17 38.94 39.00 38.92 38.92 3.8K
14:18 38.96 38.96 38.92 38.92 0.0K
14:19 38.92 38.96 38.92 38.92 0.0K
14:20 38.96 38.96 38.92 38.94 0.1K
14:21 38.94 38.94 38.94 38.94 0.2K
14:22 38.94 38.94 38.88 38.88 4.7K
14:23 38.90 38.90 38.90 38.90 0.0K
14:24 38.94 38.94 38.92 38.92 0.2K
14:25 38.94 38.94 38.94 38.94 0.0K
14:26 38.90 38.94 38.90 38.94 0.0K
14:27 38.94 38.94 38.94 38.94 0.7K
14:28 38.94 38.94 38.94 38.94 0.0K
14:29 38.94 38.94 38.94 38.94 0.0K
14:31 38.94 38.94 38.94 38.94 0.8K
14:32 38.94 38.94 38.94 38.94 0.0K
14:33 38.92 38.94 38.92 38.94 0.0K
14:34 38.92 38.94 38.92 38.94 0.0K
14:35 38.94 38.94 38.94 38.94 0.0K
14:37 38.94 38.98 38.90 38.98 0.7K
14:38 38.96 38.96 38.96 38.96 0.1K
14:39 38.96 38.96 38.96 38.96 0.0K
14:40 38.96 38.96 38.90 38.90 0.5K
14:41 38.90 38.90 38.86 38.86 0.5K
14:42 38.90 38.94 38.90 38.90 0.4K
14:43 38.80 38.82 38.80 38.82 26.4K
14:44 38.82 38.82 38.82 38.82 0.0K
14:46 38.80 38.80 38.80 38.80 2.0K
14:47 38.82 38.82 38.82 38.82 0.0K
14:48 38.80 38.80 38.78 38.78 2.4K
14:49 38.76 38.76 38.76 38.76 2.3K
14:50 38.76 38.78 38.76 38.78 1.0K
14:51 38.74 38.74 38.74 38.74 9.4K
14:52 38.76 38.76 38.74 38.74 0.0K
14:53 38.74 38.74 38.70 38.70 4.6K
14:55 38.72 38.72 38.72 38.72 4.1K
14:56 38.72 38.72 38.72 38.72 0.0K
14:57 38.72 38.72 38.72 38.72 3.0K
14:58 38.76 38.80 38.76 38.80 1.4K
15:00 38.80 38.80 38.80 38.80 0.1K
15:01 38.76 38.80 38.76 38.80 0.1K
15:02 38.80 38.80 38.80 38.80 0.1K
15:03 38.80 38.80 38.80 38.80 0.0K
15:04 38.80 38.80 38.80 38.80 0.0K
15:05 38.78 38.78 38.78 38.78 0.0K
15:06 38.80 38.80 38.80 38.80 0.1K
15:07 38.80 38.86 38.80 38.86 0.3K
15:10 38.72 38.80 38.72 38.74 9.4K
15:12 38.80 38.80 38.80 38.80 0.0K
15:13 38.82 38.82 38.74 38.74 0.5K
15:14 38.74 38.74 38.74 38.74 0.4K
15:15 38.74 38.80 38.74 38.80 1.0K
15:16 38.82 38.82 38.74 38.80 0.3K
15:18 38.80 38.80 38.76 38.76 0.0K
15:19 38.82 38.82 38.74 38.74 0.6K
15:20 38.74 38.74 38.74 38.74 0.5K
15:21 38.80 38.80 38.72 38.74 0.8K
15:22 38.74 38.74 38.74 38.74 0.0K
15:23 38.74 38.74 38.74 38.74 0.5K
15:24 38.78 38.78 38.78 38.78 0.9K
15:25 38.76 38.82 38.76 38.82 3.2K
15:26 38.80 38.80 38.74 38.74 1.1K
15:29 38.74 38.78 38.74 38.78 0.0K
15:31 38.72 38.78 38.72 38.78 1.5K
15:32 38.74 38.74 38.74 38.74 1.0K
15:33 38.74 38.80 38.74 38.80 0.6K
15:34 38.74 38.74 38.74 38.74 0.0K
15:35 38.74 38.74 38.74 38.74 0.3K
15:36 38.82 38.82 38.82 38.82 1.0K
15:37 38.74 38.74 38.74 38.74 0.0K
15:38 38.72 38.74 38.72 38.74 1.0K
15:39 38.80 38.80 38.72 38.72 0.1K
15:40 38.72 38.72 38.72 38.72 3.0K
15:41 38.80 38.80 38.80 38.80 0.0K
15:43 38.66 38.72 38.66 38.72 30.7K
15:44 38.66 38.66 38.66 38.66 0.0K
15:46 38.66 38.66 38.66 38.66 0.0K
15:47 38.66 38.66 38.66 38.66 0.5K
15:48 38.68 38.70 38.66 38.70 0.1K
15:49 38.68 38.70 38.66 38.66 0.3K
15:50 38.66 38.68 38.66 38.66 0.0K
15:51 38.66 38.66 38.66 38.66 0.0K
15:52 38.66 38.68 38.66 38.66 0.1K
15:53 38.68 38.76 38.66 38.76 1.2K
15:54 38.76 38.78 38.66 38.78 0.4K
15:55 38.68 38.70 38.68 38.70 0.0K
15:56 38.70 38.70 38.70 38.70 1.0K
15:57 38.72 38.76 38.72 38.76 0.0K
15:58 38.72 38.76 38.72 38.72 0.1K
15:59 38.72 38.72 38.72 38.72 0.0K
16:02 38.62 38.72 38.62 38.72 3.5K
16:03 38.62 38.68 38.62 38.62 1.1K
16:04 38.64 38.64 38.64 38.64 0.0K
16:05 38.68 38.68 38.68 38.68 0.0K
16:06 38.68 38.72 38.64 38.72 0.3K
16:07 38.64 38.74 38.64 38.70 0.0K
16:08 38.64 38.70 38.64 38.70 0.0K
16:09 38.70 38.70 38.70 38.70 0.0K
16:10 38.72 38.72 38.72 38.72 0.2K
16:11 38.64 38.74 38.64 38.74 0.0K
16:12 38.74 38.76 38.74 38.76 0.1K
16:13 38.74 38.78 38.74 38.78 0.2K
16:14 38.74 38.74 38.74 38.74 0.0K
16:15 38.74 38.80 38.74 38.80 0.0K
16:16 38.80 38.82 38.74 38.74 2.0K
16:19 38.82 38.84 38.82 38.84 0.5K
16:20 38.82 38.82 38.82 38.82 0.0K
16:21 38.84 38.84 38.84 38.84 0.0K
16:22 38.84 38.84 38.84 38.84 0.0K
16:24 38.84 38.84 38.82 38.82 0.3K
16:25 38.82 38.82 38.82 38.82 0.0K
16:26 38.82 38.82 38.82 38.82 0.0K
16:27 38.80 38.82 38.80 38.82 0.0K
16:30 38.76 38.76 38.76 38.76 0.1K
16:32 38.82 38.82 38.82 38.82 0.0K
16:35 38.78 38.78 38.78 38.78 0.1K
16:36 38.80 38.80 38.80 38.80 0.0K
16:38 38.80 38.80 38.80 38.80 0.0K
16:39 38.78 38.78 38.78 38.78 0.0K
16:40 38.84 38.84 38.84 38.84 2.0K
16:41 38.78 38.78 38.78 38.78 0.0K
16:42 38.82 38.82 38.82 38.82 0.0K
16:44 38.78 38.82 38.78 38.82 0.3K
16:45 38.78 38.84 38.78 38.84 1.0K
16:47 38.84 38.84 38.78 38.78 0.0K
16:48 38.78 38.78 38.78 38.78 0.0K
16:49 38.78 38.78 38.78 38.78 0.0K
16:51 38.86 38.86 38.84 38.84 0.3K
16:52 38.70 38.80 38.70 38.80 21.8K
16:53 38.82 38.82 38.74 38.74 0.0K
16:54 38.74 38.74 38.74 38.74 0.0K
16:55 38.82 38.82 38.82 38.82 0.0K
16:56 38.82 38.82 38.74 38.74 0.2K
16:57 38.82 38.82 38.74 38.74 0.4K
16:58 38.82 38.82 38.74 38.82 0.4K
16:59 38.80 38.80 38.80 38.80 0.0K
17:00 38.80 38.80 38.80 38.80 0.0K
17:01 38.80 38.80 38.80 38.80 0.0K
17:02 38.82 38.86 38.80 38.80 3.0K
17:04 38.92 38.92 38.86 38.86 27.0K
17:05 38.86 38.86 38.86 38.86 0.0K
17:06 38.86 38.90 38.86 38.86 0.2K
17:07 38.86 38.86 38.86 38.86 0.3K
17:08 38.92 38.92 38.92 38.92 0.0K
17:09 38.92 38.92 38.86 38.86 0.0K
17:10 38.90 38.90 38.90 38.90 0.0K
17:11 38.86 38.86 38.86 38.86 0.0K
17:12 38.86 38.86 38.86 38.86 0.0K
17:13 38.86 38.86 38.86 38.86 0.1K
17:14 38.76 38.84 38.76 38.84 35.5K
17:15 38.76 38.80 38.76 38.76 0.0K
17:16 38.78 38.84 38.76 38.84 0.6K
17:17 38.84 38.84 38.76 38.84 0.0K
17:19 38.70 38.70 38.70 38.70 3.0K
17:20 38.70 38.70 38.70 38.70 0.0K
17:22 38.78 38.78 38.78 38.78 0.0K
17:23 38.72 38.72 38.72 38.72 2.0K
17:24 38.72 38.78 38.72 38.78 0.1K
17:25 38.78 38.78 38.78 38.78 0.1K
17:26 38.72 38.72 38.70 38.70 2.1K
17:27 38.72 38.80 38.72 38.80 0.1K
17:28 38.66 38.72 38.66 38.72 4.0K
17:29 38.68 38.68 38.68 38.68 0.0K
17:30 38.68 38.84 38.68 38.68 1.9K
17:31 38.80 38.80 38.78 38.80 0.0K
17:32 38.66 38.74 38.66 38.74 2.0K
17:34 38.74 38.80 38.74 38.80 0.2K
17:35 38.66 38.66 38.66 38.66 0.0K
17:36 38.78 38.78 38.78 38.78 0.0K
17:37 38.78 38.78 38.72 38.72 0.0K
17:38 38.72 38.72 38.72 38.72 0.2K
17:39 38.76 38.76 38.76 38.76 0.2K
17:40 38.78 38.78 38.78 38.78 0.0K
17:41 38.76 38.76 38.76 38.76 0.9K
17:42 38.76 38.76 38.76 38.76 0.0K
17:43 38.76 38.76 38.74 38.74 0.0K
17:44 38.74 38.74 38.74 38.74 0.0K
17:46 38.76 38.78 38.76 38.76 4.6K
17:47 38.76 38.76 38.76 38.76 0.0K
17:48 38.78 38.82 38.78 38.82 2.5K
17:49 38.82 38.84 38.82 38.84 6.2K
17:50 38.82 38.84 38.82 38.84 1.1K
17:51 38.84 38.84 38.84 38.84 1.6K
17:52 38.84 38.84 38.84 38.84 1.2K
17:53 38.86 38.86 38.84 38.84 7.1K
17:54 38.84 38.86 38.84 38.86 0.0K
17:56 38.88 38.88 38.86 38.86 0.0K
18:00 38.86 38.88 38.86 38.88 0.5K
18:01 38.86 38.86 38.86 38.86 0.0K
18:02 38.86 38.86 38.86 38.86 0.0K
18:03 38.86 38.88 38.86 38.88 0.1K
18:04 38.86 38.86 38.86 38.86 0.0K
18:05 38.88 38.94 38.88 38.90 5.5K
18:06 38.92 38.92 38.90 38.90 0.4K
18:07 38.90 38.94 38.90 38.94 1.5K
18:08 38.94 38.94 38.92 38.92 0.0K
18:09 38.94 38.94 38.94 38.94 0.3K
18:10 38.94 38.94 38.90 38.90 0.1K
18:11 38.94 38.94 38.84 38.92 9.0K
18:12 38.92 38.92 38.88 38.90 0.0K
18:13 38.88 38.90 38.88 38.90 0.0K
18:14 38.90 38.90 38.90 38.90 0.0K
18:15 38.90 38.90 38.90 38.90 0.0K
18:16 38.90 38.90 38.90 38.90 0.0K
18:17 38.88 38.88 38.88 38.88 0.1K
18:19 38.90 38.90 38.84 38.84 1.5K
18:20 38.90 38.90 38.84 38.84 1.5K
18:21 38.84 38.88 38.84 38.88 2.8K
18:22 38.90 38.90 38.90 38.90 0.1K
18:24 38.90 38.90 38.90 38.90 0.2K
18:25 38.90 38.90 38.90 38.90 0.0K
18:26 38.84 38.90 38.84 38.90 0.0K
18:28 38.84 38.90 38.84 38.90 0.0K
18:29 38.90 38.90 38.90 38.90 0.0K
18:30 38.90 38.90 38.90 38.90 0.0K
18:31 38.90 38.90 38.88 38.88 0.2K
18:32 38.90 38.90 38.90 38.90 0.5K
18:33 38.90 38.90 38.90 38.90 0.1K
18:34 38.86 38.90 38.86 38.90 0.2K
18:35 38.88 38.88 38.88 38.88 0.1K
18:36 38.86 38.88 38.86 38.88 0.0K
18:37 38.88 38.88 38.88 38.88 0.0K
18:38 38.86 38.88 38.86 38.88 3.1K
18:39 38.86 38.88 38.86 38.88 0.0K
18:45 38.90 38.90 38.90 38.90 0.3K
18:47 38.90 38.90 38.90 38.90 0.8K
18:48 38.90 38.90 38.90 38.90 0.0K
18:49 38.90 38.90 38.90 38.90 0.1K
19:04 38.90 38.90 38.90 38.90 3.9K
19:05 38.92 38.92 38.92 38.92 0.0K
19:06 38.90 38.92 38.90 38.92 0.1K
19:07 38.92 38.92 38.92 38.92 0.0K
19:08 38.94 38.96 38.94 38.96 11.4K
19:09 39.00 39.00 39.00 39.00 4.1K
19:10 38.96 39.00 38.96 38.96 0.2K
19:11 38.96 38.96 38.96 38.96 0.2K
19:12 38.96 38.98 38.96 38.98 0.8K
19:13 38.98 38.98 38.92 38.98 7.0K
19:14 38.98 39.00 38.98 39.00 0.9K
19:15 39.00 39.00 39.00 39.00 0.1K
19:16 38.98 38.98 38.94 38.94 0.0K
19:17 38.98 38.98 38.94 38.94 0.3K
19:18 38.94 38.96 38.92 38.96 2.3K
19:19 38.92 38.96 38.92 38.96 0.9K
19:20 38.96 38.96 38.92 38.96 0.5K
19:21 38.96 38.96 38.96 38.96 0.0K
19:22 38.96 38.96 38.94 38.94 0.0K
19:23 38.94 38.94 38.92 38.94 0.0K
19:24 38.94 38.94 38.94 38.94 0.0K
19:25 38.94 38.94 38.94 38.94 1.1K
19:26 38.94 38.94 38.94 38.94 0.0K
19:27 38.94 38.94 38.94 38.94 0.0K
19:28 38.94 38.94 38.94 38.94 0.0K
19:29 38.94 38.94 38.94 38.94 0.1K
19:31 38.94 38.94 38.94 38.94 0.1K
19:32 38.94 38.94 38.92 38.92 7.8K
19:33 38.92 38.92 38.92 38.92 0.0K
19:34 38.92 38.92 38.92 38.92 0.0K
19:35 38.92 38.92 38.92 38.92 0.0K
19:36 38.92 38.92 38.92 38.92 0.0K
19:37 38.90 38.90 38.90 38.90 0.0K
19:38 38.92 38.92 38.90 38.92 0.1K
19:39 38.92 38.92 38.88 38.88 0.1K
19:40 38.92 38.92 38.88 38.92 0.1K
19:41 38.92 38.92 38.92 38.92 0.0K
19:42 38.92 38.92 38.92 38.92 0.0K
19:43 38.92 38.92 38.92 38.92 0.0K
19:44 38.92 38.92 38.92 38.92 0.0K
19:47 38.84 38.88 38.84 38.88 27.0K
19:48 38.88 38.90 38.88 38.90 0.5K
19:49 38.90 38.90 38.90 38.90 0.0K
19:50 38.90 38.90 38.90 38.90 0.0K
19:51 38.88 38.90 38.88 38.90 0.0K
19:53 38.86 38.90 38.86 38.90 0.0K
19:55 38.90 38.90 38.90 38.90 0.0K
19:57 38.90 38.90 38.90 38.90 0.1K
19:58 38.90 38.90 38.90 38.90 0.1K
20:00 38.90 38.92 38.90 38.92 0.8K
20:01 38.90 38.92 38.90 38.92 0.0K
20:02 38.92 38.92 38.92 38.92 0.1K
20:03 38.94 38.94 38.94 38.94 0.0K
20:04 38.92 38.92 38.92 38.92 19.8K
20:05 38.92 38.92 38.92 38.92 0.5K
20:07 38.92 38.92 38.92 38.92 0.0K
20:09 38.92 38.92 38.92 38.92 0.0K
20:11 38.92 38.92 38.92 38.92 0.0K
20:12 38.94 38.94 38.94 38.94 0.0K
20:13 38.94 38.94 38.94 38.94 0.1K
20:16 38.94 38.94 38.94 38.94 0.0K
20:17 38.92 38.94 38.92 38.94 0.7K
20:18 38.92 38.92 38.92 38.92 0.3K
20:21 38.94 38.94 38.94 38.94 0.0K
20:22 38.96 38.96 38.92 38.92 1.7K
20:25 38.94 38.94 38.94 38.94 0.0K
20:26 38.94 38.94 38.94 38.94 0.1K
20:28 38.94 38.94 38.94 38.94 1.2K
20:29 38.94 38.94 38.94 38.94 0.0K
20:30 38.94 38.94 38.94 38.94 0.0K
20:32 38.94 38.96 38.94 38.96 28.2K
20:33 38.96 38.96 38.96 38.96 0.0K
20:34 38.92 38.92 38.92 38.92 27.5K
20:37 38.94 38.94 38.94 38.94 0.0K
20:40 38.94 38.94 38.94 38.94 0.1K
20:41 38.94 38.94 38.94 38.94 0.0K
20:42 38.92 38.92 38.92 38.92 0.0K
20:43 38.94 38.94 38.94 38.94 0.5K
20:44 38.94 38.94 38.92 38.92 0.1K
20:45 38.94 38.94 38.94 38.94 0.0K
20:46 38.94 38.94 38.94 38.94 0.0K
20:47 38.94 38.94 38.94 38.94 0.0K
20:48 38.94 38.94 38.94 38.94 0.0K
20:51 38.94 38.96 38.94 38.96 1.8K
20:52 38.96 38.96 38.96 38.96 1.0K
20:53 38.94 38.96 38.94 38.96 1.0K
20:54 38.96 38.96 38.96 38.96 0.5K
20:56 38.94 38.94 38.94 38.94 0.4K
20:57 38.92 38.92 38.92 38.92 0.2K
20:58 38.92 38.92 38.92 38.92 0.0K
20:59 38.92 38.92 38.92 38.92 0.0K
21:00 38.94 38.94 38.94 38.94 0.3K
21:02 38.92 38.94 38.92 38.92 0.1K
21:03 38.94 38.94 38.94 38.94 0.0K
21:04 38.94 38.94 38.94 38.94 0.0K
21:05 38.94 38.94 38.94 38.94 0.0K
21:07 38.94 38.94 38.94 38.94 0.4K
21:08 38.94 38.94 38.94 38.94 0.0K
21:09 38.92 38.92 38.92 38.92 0.0K
21:10 38.92 38.94 38.92 38.94 1.0K
21:12 38.94 38.94 38.94 38.94 0.3K
21:13 38.92 38.92 38.92 38.92 0.3K
21:15 38.94 38.94 38.94 38.94 0.0K
21:16 38.94 38.94 38.94 38.94 0.0K
21:17 38.94 38.94 38.94 38.94 0.0K
21:18 38.94 38.94 38.92 38.92 0.2K
21:19 38.92 38.92 38.92 38.92 0.0K
21:20 38.92 38.94 38.92 38.92 0.0K
21:21 38.88 38.88 38.88 38.88 3.5K
21:24 38.86 38.86 38.86 38.86 0.0K
21:26 38.90 38.90 38.90 38.90 1.6K
21:27 38.90 38.90 38.90 38.90 0.1K
21:28 38.90 38.90 38.90 38.90 0.0K
21:30 38.90 38.90 38.90 38.90 0.0K
21:31 38.90 38.90 38.86 38.86 0.0K
21:32 38.86 38.86 38.86 38.86 0.6K
21:36 38.86 38.88 38.86 38.88 0.0K
21:38 38.88 38.88 38.88 38.88 0.1K
21:39 38.90 38.90 38.88 38.88 0.5K
21:40 38.88 38.90 38.88 38.90 0.0K
21:42 38.88 38.88 38.88 38.88 0.2K
21:44 38.88 38.88 38.88 38.88 0.0K
21:45 38.88 38.90 38.88 38.90 0.0K
21:46 38.90 38.90 38.90 38.90 0.0K
21:47 38.90 38.90 38.90 38.90 0.3K
21:49 38.90 38.90 38.90 38.90 0.4K
21:56 38.90 38.90 38.90 38.90 0.1K
21:57 38.90 38.90 38.90 38.90 0.0K
21:58 38.90 38.90 38.88 38.88 0.2K
21:59 38.86 38.86 38.86 38.86 0.2K
22:01 38.84 38.84 38.84 38.84 4.3K
22:02 38.88 38.88 38.88 38.88 0.5K
22:04 38.88 38.88 38.88 38.88 0.0K
22:05 38.88 38.88 38.84 38.84 0.0K
22:06 38.88 38.88 38.88 38.88 0.0K
22:08 38.88 38.88 38.88 38.88 0.0K
22:10 38.88 38.88 38.88 38.88 0.0K
22:13 38.86 38.86 38.86 38.86 0.1K
22:14 38.88 38.88 38.88 38.88 0.0K
22:15 38.86 38.88 38.86 38.88 0.0K
22:16 38.88 38.88 38.88 38.88 0.0K
22:17 38.86 38.86 38.86 38.86 0.0K
22:18 38.86 38.86 38.86 38.86 0.1K
22:19 38.86 38.86 38.86 38.86 0.0K
22:20 38.86 38.86 38.86 38.86 0.1K
22:21 38.84 38.84 38.82 38.82 0.0K
22:22 38.84 38.84 38.80 38.84 1.5K
22:24 38.84 38.84 38.84 38.84 0.0K
22:26 38.84 38.84 38.84 38.84 0.1K
22:27 38.80 38.80 38.80 38.80 0.0K
22:28 38.82 38.82 38.82 38.82 0.0K
22:30 38.82 38.82 38.82 38.82 0.0K
22:31 38.82 38.82 38.82 38.82 0.0K
22:32 38.80 38.80 38.80 38.80 2.7K
22:34 38.82 38.82 38.82 38.82 0.0K
22:35 38.82 38.82 38.82 38.82 0.1K
22:38 38.82 38.82 38.82 38.82 0.0K
22:39 38.80 38.82 38.80 38.82 0.2K
22:40 38.82 38.84 38.82 38.84 1.4K
22:45 38.82 38.82 38.82 38.82 0.1K
22:48 38.84 38.84 38.84 38.84 0.0K
22:49 38.84 38.84 38.84 38.84 0.0K
22:50 38.80 38.80 38.80 38.80 0.0K
22:51 38.80 38.80 38.80 38.80 0.0K
22:52 38.84 38.84 38.84 38.84 0.0K
22:53 38.84 38.84 38.84 38.84 0.0K
22:54 38.80 38.80 38.80 38.80 0.0K
22:56 38.84 38.84 38.84 38.84 0.0K
22:59 38.84 38.84 38.84 38.84 0.2K
23:00 38.84 38.84 38.84 38.84 0.0K
23:04 38.84 38.84 38.84 38.84 0.0K
23:05 38.84 38.84 38.84 38.84 1.3K
23:09 38.88 38.88 38.82 38.82 5.0K
23:14 38.82 38.82 38.82 38.82 0.1K
23:15 38.82 38.86 38.82 38.86 0.2K
23:22 38.88 38.88 38.88 38.88 0.2K
23:25 38.82 38.86 38.82 38.86 2.4K
23:28 38.82 38.82 38.82 38.82 0.7K
23:29 38.84 38.84 38.84 38.84 1.8K
23:30 38.82 38.82 38.82 38.82 0.1K
23:31 38.84 38.84 38.84 38.84 0.7K
23:32 38.88 38.88 38.84 38.84 0.3K
23:34 38.88 38.88 38.88 38.88 0.0K
23:36 38.86 38.86 38.86 38.86 0.0K
23:39 38.86 38.86 38.86 38.86 0.1K
23:40 38.86 38.86 38.86 38.86 0.0K
23:41 38.84 38.84 38.84 38.84 0.0K
23:42 38.84 38.84 38.84 38.84 0.2K
23:44 38.86 38.86 38.86 38.86 0.0K
23:45 38.86 38.86 38.86 38.86 0.0K
23:46 38.86 38.86 38.86 38.86 0.0K
23:47 38.86 38.86 38.86 38.86 0.9K
23:48 38.82 38.82 38.82 38.82 1.6K
23:49 38.82 38.84 38.82 38.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available