NPK OVK

UWGN
🏛️ russian-federation →
34.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 38.74 38.74 38.74 38.74 0.2K
07:01 38.74 38.76 38.74 38.76 4.9K
07:02 38.78 38.78 38.78 38.78 3.0K
07:03 38.78 38.78 38.78 38.78 0.2K
07:04 38.76 38.78 38.76 38.78 0.3K
07:05 38.78 38.78 38.76 38.76 1.3K
07:06 38.78 38.78 38.78 38.78 0.5K
07:07 38.80 38.80 38.80 38.80 4.5K
07:08 38.76 38.76 38.76 38.76 0.0K
07:10 38.80 38.82 38.80 38.82 0.4K
07:11 38.82 38.82 38.80 38.82 0.9K
07:12 38.80 38.82 38.80 38.82 0.0K
07:14 38.80 38.80 38.80 38.80 1.9K
07:15 38.76 38.76 38.76 38.76 0.0K
07:16 38.80 38.80 38.80 38.80 0.0K
07:18 38.80 38.80 38.76 38.76 0.2K
07:19 38.80 38.80 38.80 38.80 0.1K
07:20 38.80 38.80 38.80 38.80 0.0K
07:21 38.80 38.80 38.78 38.78 0.0K
07:23 38.78 38.78 38.78 38.78 0.0K
07:24 38.78 38.78 38.76 38.78 0.0K
07:25 38.78 38.82 38.78 38.82 0.5K
07:26 38.82 38.82 38.82 38.82 0.0K
07:30 38.80 38.80 38.80 38.80 0.0K
07:33 38.78 38.80 38.78 38.80 0.2K
07:35 38.78 38.78 38.78 38.78 0.0K
07:36 38.78 38.78 38.78 38.78 0.2K
07:37 38.80 38.80 38.80 38.80 0.0K
07:41 38.80 38.80 38.80 38.80 0.0K
07:42 38.80 38.80 38.80 38.80 0.0K
07:43 38.80 38.80 38.80 38.80 0.1K
07:44 38.80 38.80 38.78 38.80 0.2K
07:45 38.82 38.82 38.82 38.82 4.8K
07:46 38.82 38.84 38.82 38.84 2.5K
07:47 38.84 38.84 38.82 38.82 1.3K
07:48 38.82 38.84 38.82 38.84 2.0K
07:49 38.84 38.84 38.82 38.82 0.0K
07:50 38.84 38.84 38.84 38.84 0.2K
07:51 38.82 38.82 38.82 38.82 0.0K
07:52 38.84 38.84 38.84 38.84 1.0K
07:53 38.82 38.84 38.82 38.82 2.3K
07:54 38.84 38.84 38.84 38.84 3.0K
07:55 38.84 38.84 38.84 38.84 0.5K
07:58 38.80 38.80 38.80 38.80 0.1K
07:59 38.82 38.82 38.78 38.78 0.1K
08:00 38.78 38.82 38.78 38.82 0.5K
08:01 38.82 38.82 38.78 38.78 0.0K
08:02 38.78 38.82 38.78 38.78 0.3K
08:03 38.78 38.78 38.78 38.78 0.5K
08:04 38.82 38.82 38.82 38.82 0.0K
08:05 38.82 38.82 38.82 38.82 0.0K
08:06 38.82 38.82 38.82 38.82 0.0K
08:07 38.78 38.82 38.78 38.82 1.7K
08:08 38.82 38.82 38.60 38.60 83.1K
08:09 38.62 38.62 38.62 38.62 6.0K
08:10 38.62 38.62 38.62 38.62 1.4K
08:11 38.62 38.62 38.62 38.62 2.5K
08:12 38.62 38.64 38.62 38.64 2.1K
08:13 38.64 38.64 38.62 38.62 21.8K
08:14 38.64 38.64 38.60 38.62 4.1K
08:15 38.62 38.62 38.62 38.62 0.0K
08:16 38.62 38.62 38.62 38.62 1.0K
08:17 38.64 38.68 38.64 38.68 1.9K
08:19 38.66 38.70 38.66 38.70 1.1K
08:20 38.70 38.72 38.70 38.72 0.1K
08:21 38.72 38.72 38.70 38.70 0.3K
08:22 38.72 38.72 38.72 38.72 0.2K
08:23 38.72 38.72 38.72 38.72 2.0K
08:24 38.72 38.72 38.72 38.72 0.0K
08:25 38.72 38.72 38.72 38.72 0.1K
08:27 38.72 38.74 38.72 38.74 2.8K
08:28 38.74 38.74 38.74 38.74 0.0K
08:31 38.70 38.72 38.70 38.72 0.2K
08:34 38.74 38.74 38.74 38.74 0.0K
08:35 38.72 38.72 38.72 38.72 0.5K
08:37 38.74 38.74 38.74 38.74 0.0K
08:38 38.72 38.72 38.72 38.72 0.3K
08:39 38.74 38.74 38.74 38.74 0.0K
08:40 38.74 38.74 38.70 38.70 1.0K
08:41 38.74 38.74 38.74 38.74 0.0K
08:44 38.72 38.72 38.72 38.72 0.2K
08:45 38.72 38.72 38.72 38.72 1.7K
08:46 38.72 38.72 38.72 38.72 0.1K
08:47 38.72 38.72 38.72 38.72 0.0K
08:48 38.72 38.72 38.72 38.72 0.1K
08:49 38.70 38.72 38.70 38.72 2.8K
08:50 38.72 38.72 38.70 38.70 0.1K
08:51 38.72 38.72 38.72 38.72 0.2K
08:52 38.72 38.72 38.72 38.72 1.1K
08:53 38.72 38.72 38.72 38.72 0.3K
08:54 38.72 38.72 38.72 38.72 0.0K
08:55 38.72 38.72 38.72 38.72 0.3K
08:58 38.72 38.72 38.72 38.72 0.0K
08:59 38.72 38.72 38.72 38.72 2.5K
09:00 38.72 38.72 38.72 38.72 0.2K
09:01 38.70 38.70 38.70 38.70 0.1K
09:02 38.72 38.72 38.72 38.72 0.7K
09:03 38.72 38.72 38.72 38.72 0.0K
09:04 38.72 38.72 38.72 38.72 0.0K
09:05 38.72 38.82 38.72 38.82 24.3K
09:06 38.82 38.82 38.82 38.82 2.4K
09:07 38.82 38.82 38.82 38.82 0.0K
09:08 38.82 38.82 38.80 38.80 0.3K
09:09 38.82 38.82 38.82 38.82 0.0K
09:10 38.82 38.82 38.82 38.82 0.0K
09:11 38.82 38.82 38.82 38.82 0.0K
09:12 38.82 38.82 38.82 38.82 0.0K
09:13 38.82 38.82 38.82 38.82 0.0K
09:14 38.82 38.82 38.82 38.82 0.0K
09:15 38.82 38.82 38.80 38.80 0.7K
09:16 38.80 38.80 38.80 38.80 0.0K
09:17 38.80 38.80 38.80 38.80 0.0K
09:18 38.80 38.80 38.80 38.80 0.0K
09:19 38.80 38.80 38.80 38.80 0.0K
09:20 38.80 38.80 38.80 38.80 2.6K
09:21 38.80 38.80 38.80 38.80 0.0K
09:22 38.80 38.80 38.80 38.80 0.0K
09:23 38.80 38.80 38.80 38.80 0.0K
09:24 38.80 38.80 38.80 38.80 0.0K
09:25 38.80 38.80 38.80 38.80 1.6K
09:26 38.74 38.80 38.74 38.78 3.6K
09:27 38.78 38.78 38.78 38.78 1.0K
09:28 38.78 38.78 38.78 38.78 0.0K
09:29 38.78 38.78 38.78 38.78 0.0K
09:31 38.78 38.78 38.78 38.78 0.2K
09:32 38.78 38.78 38.74 38.74 0.0K
09:33 38.78 38.78 38.78 38.78 0.1K
09:34 38.78 38.78 38.78 38.78 0.5K
09:36 38.78 38.78 38.78 38.78 0.0K
09:37 38.70 38.76 38.70 38.76 10.0K
09:38 38.78 38.78 38.78 38.78 0.0K
09:39 38.76 38.76 38.76 38.76 0.0K
09:40 38.70 38.72 38.70 38.70 2.1K
09:41 38.70 38.70 38.68 38.70 0.0K
09:42 38.70 38.70 38.70 38.70 3.2K
09:43 38.70 38.70 38.70 38.70 0.1K
09:44 38.70 38.70 38.70 38.70 3.6K
09:45 38.70 38.70 38.68 38.68 0.0K
09:46 38.68 38.68 38.68 38.68 0.1K
09:47 38.68 38.68 38.68 38.68 3.0K
09:48 38.68 38.68 38.68 38.68 3.6K
09:49 38.68 38.68 38.68 38.68 0.6K
09:50 38.68 38.80 38.68 38.80 38.3K
09:51 38.80 38.80 38.80 38.80 0.0K
09:52 38.78 38.84 38.78 38.84 15.3K
09:53 38.80 38.80 38.80 38.80 7.0K
09:54 38.80 38.80 38.80 38.80 0.0K
09:55 38.80 38.82 38.80 38.82 0.7K
09:56 38.82 38.82 38.82 38.82 0.1K
09:57 38.82 38.82 38.82 38.82 19.0K
09:58 38.82 38.82 38.82 38.82 0.0K
09:59 38.82 38.82 38.82 38.82 0.0K
10:00 38.80 38.80 38.80 38.80 0.6K
10:01 38.80 38.80 38.80 38.80 0.0K
10:02 38.80 38.80 38.74 38.80 0.8K
10:03 38.80 38.80 38.80 38.80 0.0K
10:04 38.80 38.80 38.80 38.80 0.3K
10:05 38.80 38.80 38.74 38.80 0.1K
10:06 38.80 38.80 38.80 38.80 0.0K
10:07 38.78 38.78 38.78 38.78 0.1K
10:08 38.78 38.78 38.78 38.78 0.0K
10:09 38.74 38.78 38.74 38.78 0.2K
10:10 38.78 38.78 38.78 38.78 0.0K
10:11 38.78 38.78 38.78 38.78 0.0K
10:12 38.78 38.78 38.78 38.78 0.0K
10:13 38.74 38.78 38.74 38.78 0.0K
10:14 38.78 38.78 38.78 38.78 0.0K
10:15 38.78 38.78 38.78 38.78 0.0K
10:16 38.74 38.76 38.74 38.76 0.3K
10:17 38.74 38.76 38.74 38.74 0.8K
10:18 38.76 38.76 38.76 38.76 0.0K
10:19 38.76 38.76 38.74 38.74 0.2K
10:20 38.76 38.76 38.76 38.76 0.0K
10:21 38.76 38.76 38.76 38.76 0.1K
10:22 38.74 38.74 38.74 38.74 0.0K
10:23 38.76 38.78 38.76 38.78 0.5K
10:24 38.82 38.84 38.82 38.84 22.3K
10:25 38.82 38.84 38.82 38.84 0.3K
10:26 38.82 38.84 38.82 38.84 0.0K
10:27 38.82 38.82 38.82 38.82 0.3K
10:28 38.82 38.82 38.82 38.82 0.1K
10:29 38.80 38.82 38.80 38.82 0.1K
10:30 39.32 39.32 39.28 39.28 192.5K
10:31 39.26 39.32 39.24 39.28 41.1K
10:32 39.24 39.30 39.18 39.20 79.6K
10:33 39.24 39.24 39.16 39.16 20.5K
10:34 39.12 39.12 39.00 39.00 98.7K
10:35 39.00 39.08 39.00 39.02 45.3K
10:36 39.04 39.14 39.00 39.12 22.6K
10:37 39.04 39.06 39.04 39.06 3.8K
10:38 39.06 39.06 39.00 39.04 8.9K
10:39 39.04 39.06 39.04 39.06 26.4K
10:40 39.10 39.12 39.08 39.10 12.4K
10:41 39.06 39.08 39.06 39.06 35.6K
10:42 39.12 39.16 39.12 39.16 3.3K
10:43 39.12 39.12 39.10 39.10 9.8K
10:44 39.10 39.12 39.10 39.10 1.9K
10:45 39.10 39.14 39.10 39.14 7.4K
10:46 39.14 39.14 39.08 39.12 11.5K
10:47 39.14 39.16 39.14 39.16 19.8K
10:48 39.22 39.22 39.20 39.22 12.9K
10:49 39.20 39.22 39.16 39.20 18.5K
10:50 39.20 39.20 39.16 39.16 3.2K
10:51 39.16 39.16 39.16 39.16 1.6K
10:52 39.20 39.20 39.16 39.20 0.9K
10:53 39.14 39.16 39.14 39.16 1.7K
10:54 39.16 39.16 39.12 39.12 12.2K
10:55 39.10 39.10 39.10 39.10 13.2K
10:56 39.10 39.10 39.06 39.06 3.0K
10:57 39.08 39.08 39.08 39.08 0.4K
10:58 39.06 39.06 39.04 39.06 0.4K
10:59 39.06 39.08 39.04 39.08 1.4K
11:00 39.02 39.02 39.02 39.02 2.9K
11:01 39.04 39.04 39.02 39.02 5.6K
11:02 39.04 39.04 39.02 39.02 3.1K
11:03 39.00 39.04 39.00 39.04 0.7K
11:04 39.04 39.04 39.04 39.04 0.2K
11:05 39.04 39.06 39.04 39.06 2.3K
11:06 39.06 39.06 39.02 39.06 0.1K
11:07 39.06 39.06 39.00 39.06 0.7K
11:09 39.00 39.06 39.00 39.06 3.6K
11:10 39.08 39.08 39.08 39.08 1.0K
11:11 39.08 39.08 39.06 39.06 0.4K
11:12 39.10 39.10 39.10 39.10 10.3K
11:13 39.10 39.10 39.04 39.04 0.2K
11:14 39.04 39.08 39.04 39.08 0.1K
11:15 39.02 39.06 39.02 39.06 1.0K
11:16 39.02 39.04 39.00 39.00 1.0K
11:17 39.02 39.02 39.02 39.02 0.2K
11:18 39.02 39.02 39.02 39.02 0.0K
11:19 39.02 39.02 38.96 38.96 14.0K
11:20 39.00 39.00 38.98 38.98 0.7K
11:21 39.00 39.00 39.00 39.00 6.9K
11:22 39.00 39.00 38.98 38.98 7.6K
11:23 39.02 39.02 39.02 39.02 0.0K
11:24 39.00 39.04 39.00 39.04 2.4K
11:25 39.04 39.04 39.02 39.02 1.5K
11:26 39.00 39.02 39.00 39.02 0.8K
11:27 39.02 39.02 39.00 39.00 0.2K
11:28 39.02 39.02 39.02 39.02 0.0K
11:29 39.02 39.02 39.02 39.02 0.7K
11:30 39.04 39.04 39.00 39.04 3.3K
11:31 39.00 39.00 39.00 39.00 0.1K
11:32 39.02 39.02 39.02 39.02 3.9K
11:33 39.02 39.02 38.98 38.98 0.6K
11:34 39.02 39.02 38.98 39.02 0.0K
11:35 39.02 39.02 38.96 39.02 5.5K
11:36 38.98 38.98 38.98 38.98 0.0K
11:37 38.98 39.02 38.98 39.02 0.0K
11:38 39.02 39.02 38.98 39.02 1.3K
11:39 38.98 39.02 38.98 39.02 0.3K
11:40 39.02 39.02 39.02 39.02 0.1K
11:41 39.02 39.02 39.02 39.02 0.0K
11:42 38.98 38.98 38.98 38.98 9.4K
11:43 39.02 39.02 38.98 38.98 0.0K
11:44 38.98 39.02 38.98 39.02 0.7K
11:45 38.98 39.04 38.98 39.04 21.3K
11:46 39.04 39.04 39.04 39.04 9.2K
11:47 39.04 39.08 39.04 39.08 2.2K
11:48 39.08 39.10 39.04 39.06 2.5K
11:49 39.06 39.08 39.06 39.08 0.0K
11:50 39.08 39.08 38.98 38.98 7.4K
11:51 39.04 39.06 39.04 39.06 2.5K
11:52 39.00 39.00 39.00 39.00 0.0K
11:53 39.08 39.08 39.06 39.06 0.4K
11:54 38.96 38.98 38.96 38.98 1.8K
11:55 39.02 39.02 39.02 39.02 0.0K
11:56 38.96 39.02 38.96 39.02 2.6K
11:57 39.02 39.02 39.02 39.02 0.0K
11:58 39.02 39.02 39.02 39.02 0.2K
11:59 39.04 39.06 39.02 39.06 0.3K
12:00 39.08 39.08 39.08 39.08 3.4K
12:01 39.10 39.12 39.08 39.08 4.3K
12:02 39.08 39.08 39.08 39.08 2.4K
12:03 39.08 39.08 39.08 39.08 0.1K
12:04 39.08 39.08 39.08 39.08 0.2K
12:05 39.08 39.08 39.08 39.08 0.1K
12:06 39.08 39.08 39.08 39.08 0.0K
12:07 39.08 39.08 39.04 39.04 0.8K
12:08 39.04 39.08 39.00 39.00 12.7K
12:09 38.98 39.04 38.98 39.04 0.4K
12:10 38.98 38.98 38.98 38.98 0.1K
12:11 38.94 38.94 38.94 38.94 3.8K
12:12 38.96 38.98 38.92 38.98 0.0K
12:13 38.98 38.98 38.98 38.98 0.0K
12:14 39.00 39.00 39.00 39.00 1.0K
12:15 38.96 38.96 38.96 38.96 0.0K
12:16 39.00 39.00 39.00 39.00 0.0K
12:17 38.96 38.96 38.96 38.96 0.2K
12:18 39.00 39.00 39.00 39.00 2.2K
12:19 39.00 39.00 39.00 39.00 0.0K
12:20 38.94 39.00 38.94 39.00 2.1K
12:21 39.00 39.00 38.96 39.00 0.0K
12:22 39.00 39.00 38.96 38.96 0.5K
12:23 39.00 39.00 38.98 38.98 0.0K
12:24 38.96 38.96 38.96 38.96 0.4K
12:25 38.96 38.96 38.92 38.96 1.0K
12:26 38.92 38.96 38.92 38.96 0.6K
12:27 38.96 38.96 38.96 38.96 1.4K
12:28 38.98 38.98 38.96 38.96 1.6K
12:29 38.92 38.98 38.92 38.98 7.7K
12:30 38.98 38.98 38.92 38.92 0.0K
12:31 38.96 38.96 38.96 38.96 0.0K
12:32 38.96 38.96 38.96 38.96 0.7K
12:33 38.98 38.98 38.96 38.96 0.0K
12:34 38.98 38.98 38.98 38.98 0.0K
12:35 38.98 38.98 38.98 38.98 0.0K
12:36 38.98 38.98 38.98 38.98 0.1K
12:37 38.98 38.98 38.98 38.98 0.3K
12:38 38.98 39.02 38.98 39.02 11.0K
12:40 39.02 39.02 39.02 39.02 0.4K
12:41 39.06 39.06 39.06 39.06 1.8K
12:42 39.06 39.06 39.00 39.00 1.0K
12:43 39.04 39.04 39.04 39.04 0.4K
12:44 39.06 39.06 39.06 39.06 0.1K
12:45 39.06 39.06 39.04 39.06 0.1K
12:46 39.06 39.06 39.00 39.00 1.1K
12:47 38.98 38.98 38.98 38.98 0.5K
12:48 39.04 39.04 39.04 39.04 0.1K
12:50 39.00 39.00 39.00 39.00 0.5K
12:52 39.00 39.00 39.00 39.00 0.0K
12:53 39.04 39.04 39.04 39.04 0.0K
12:54 39.04 39.04 39.04 39.04 0.0K
12:55 39.02 39.02 39.02 39.02 0.0K
12:56 39.04 39.04 39.04 39.04 3.9K
12:57 39.02 39.02 39.02 39.02 1.0K
12:58 39.04 39.04 39.02 39.02 0.0K
12:59 39.04 39.06 39.04 39.06 0.8K
13:00 39.06 39.06 39.06 39.06 0.0K
13:02 39.06 39.06 39.06 39.06 2.3K
13:03 39.06 39.06 39.06 39.06 0.0K
13:04 39.02 39.02 39.00 39.00 5.5K
13:05 39.00 39.06 39.00 39.04 3.0K
13:06 39.04 39.04 39.04 39.04 0.0K
13:07 39.04 39.04 39.00 39.04 0.1K
13:08 39.04 39.04 39.04 39.04 0.0K
13:09 39.00 39.00 39.00 39.00 2.6K
13:10 39.04 39.04 39.04 39.04 1.3K
13:11 39.04 39.04 39.00 39.04 0.1K
13:12 39.04 39.04 39.00 39.02 1.3K
13:13 39.02 39.04 39.00 39.02 1.6K
13:14 39.00 39.02 38.98 38.98 3.1K
13:15 38.96 38.98 38.96 38.98 10.8K
13:16 38.96 38.98 38.96 38.98 1.3K
13:17 38.98 38.98 38.98 38.98 0.1K
13:18 38.98 38.98 38.98 38.98 0.4K
13:19 39.02 39.02 39.00 39.00 1.0K
13:20 38.98 39.00 38.90 38.90 7.7K
13:21 38.92 38.92 38.92 38.92 0.2K
13:22 38.92 38.92 38.92 38.92 0.1K
13:23 38.92 38.92 38.92 38.92 0.0K
13:24 38.92 38.96 38.92 38.96 10.6K
13:25 38.96 39.00 38.96 39.00 1.9K
13:26 39.00 39.00 38.98 39.00 2.5K
13:27 39.00 39.00 38.94 39.00 0.5K
13:28 38.98 38.98 38.92 38.92 0.2K
13:29 38.92 38.98 38.90 38.98 1.4K
13:30 38.98 38.98 38.94 38.94 0.1K
13:31 38.94 38.98 38.94 38.98 0.1K
13:32 38.98 38.98 38.98 38.98 0.0K
13:33 38.98 38.98 38.96 38.96 0.1K
13:34 38.96 38.98 38.96 38.98 2.6K
13:35 38.94 38.94 38.94 38.94 1.8K
13:36 38.94 39.00 38.94 39.00 2.4K
13:37 39.00 39.00 39.00 39.00 0.0K
13:38 39.00 39.00 38.98 38.98 0.0K
13:39 38.96 38.96 38.96 38.96 0.0K
13:40 38.98 38.98 38.98 38.98 0.0K
13:41 38.98 38.98 38.98 38.98 0.1K
13:42 38.98 38.98 38.98 38.98 0.0K
13:43 38.98 38.98 38.98 38.98 0.0K
13:44 38.96 38.96 38.96 38.96 0.2K
13:45 38.98 38.98 38.98 38.98 0.0K
13:46 38.94 38.98 38.94 38.98 0.5K
13:47 38.98 38.98 38.98 38.98 0.0K
13:48 38.98 39.00 38.98 39.00 4.6K
13:49 39.00 39.02 39.00 39.00 5.7K
13:50 39.02 39.02 39.02 39.02 3.1K
13:51 39.04 39.04 39.00 39.02 0.4K
13:52 39.02 39.04 39.02 39.04 1.0K
13:53 39.04 39.04 39.02 39.02 3.8K
13:54 39.02 39.04 39.02 39.02 0.1K
13:55 39.02 39.06 39.02 39.06 20.0K
13:56 39.06 39.06 39.06 39.06 0.0K
13:57 39.04 39.06 39.04 39.06 0.3K
13:58 39.06 39.08 39.06 39.08 0.5K
13:59 39.04 39.08 39.04 39.08 0.0K
14:01 39.06 39.06 39.04 39.04 1.1K
14:02 39.08 39.08 39.04 39.04 0.0K
14:03 39.04 39.08 39.04 39.04 0.3K
14:04 39.08 39.08 39.08 39.08 0.0K
14:05 39.08 39.08 39.08 39.08 3.0K
14:06 39.04 39.04 39.04 39.04 0.6K
14:07 39.04 39.08 39.04 39.08 0.0K
14:08 39.06 39.06 39.06 39.06 0.2K
14:10 39.06 39.06 39.06 39.06 0.0K
14:12 39.04 39.08 39.04 39.08 0.4K
14:13 39.08 39.08 39.08 39.08 0.1K
14:14 39.04 39.08 39.04 39.08 0.4K
14:16 39.04 39.04 39.04 39.04 0.1K
14:17 39.08 39.10 39.08 39.10 9.8K
14:19 39.10 39.10 39.10 39.10 0.5K
14:21 39.00 39.00 39.00 39.00 13.8K
14:22 39.00 39.00 39.00 39.00 0.2K
14:23 39.00 39.00 39.00 39.00 0.0K
14:24 38.90 38.94 38.90 38.94 16.8K
14:27 38.92 38.96 38.92 38.92 0.2K
14:28 38.96 38.96 38.88 38.90 1.9K
14:29 38.88 38.96 38.88 38.96 0.4K
14:30 38.90 38.90 38.90 38.90 2.1K
14:32 38.88 38.90 38.88 38.88 3.2K
14:33 38.88 38.90 38.88 38.90 0.0K
14:34 38.90 38.90 38.88 38.90 0.0K
14:35 38.90 38.90 38.90 38.90 0.0K
14:36 38.90 38.90 38.90 38.90 0.0K
14:37 38.90 38.90 38.90 38.90 0.0K
14:38 38.90 38.90 38.88 38.88 0.5K
14:39 38.90 38.90 38.88 38.88 0.2K
14:40 38.90 38.90 38.84 38.86 29.3K
14:41 38.84 38.88 38.84 38.86 0.7K
14:42 38.84 38.90 38.84 38.90 0.0K
14:43 38.86 38.90 38.86 38.90 1.3K
14:45 38.90 38.90 38.90 38.90 0.0K
14:46 38.90 38.90 38.86 38.86 25.0K
14:47 38.84 38.88 38.84 38.88 7.7K
14:48 38.86 38.90 38.86 38.90 7.7K
14:49 38.88 38.90 38.88 38.90 0.0K
14:50 38.84 38.84 38.84 38.84 1.0K
14:51 38.88 38.88 38.88 38.88 0.3K
14:52 38.92 38.92 38.92 38.92 10.0K
14:53 38.92 38.92 38.92 38.92 0.5K
14:54 38.92 38.92 38.92 38.92 0.1K
14:55 38.96 38.96 38.96 38.96 12.6K
14:56 38.90 38.94 38.90 38.94 0.0K
14:57 38.90 38.94 38.90 38.94 0.0K
14:58 38.94 38.94 38.90 38.90 0.4K
14:59 38.90 38.90 38.88 38.88 0.0K
15:00 38.90 38.90 38.88 38.88 0.2K
15:01 38.90 38.90 38.90 38.90 0.2K
15:02 38.90 38.90 38.88 38.88 0.0K
15:03 38.88 38.90 38.88 38.90 0.1K
15:04 38.90 38.90 38.88 38.90 4.3K
15:05 38.88 38.88 38.82 38.88 12.7K
15:06 38.84 38.90 38.84 38.90 0.2K
15:07 38.86 38.90 38.86 38.90 0.1K
15:08 38.86 38.90 38.86 38.90 0.0K
15:09 38.86 38.90 38.86 38.90 0.4K
15:10 38.90 38.90 38.86 38.86 0.2K
15:11 38.90 38.90 38.90 38.90 0.1K
15:12 38.90 38.90 38.90 38.90 0.0K
15:13 38.90 38.90 38.90 38.90 0.0K
15:14 38.90 38.90 38.90 38.90 0.0K
15:15 38.86 38.90 38.86 38.90 0.2K
15:16 38.90 38.90 38.86 38.90 0.0K
15:17 38.86 38.90 38.86 38.86 2.0K
15:18 38.92 38.92 38.84 38.92 2.3K
15:19 38.92 38.92 38.90 38.90 0.1K
15:20 38.86 38.92 38.86 38.92 0.7K
15:21 38.86 38.92 38.84 38.92 0.3K
15:22 38.92 38.92 38.88 38.88 0.0K
15:23 38.92 38.92 38.86 38.92 0.1K
15:24 38.92 38.92 38.92 38.92 0.0K
15:25 38.88 38.92 38.88 38.88 0.0K
15:26 38.92 38.92 38.88 38.90 0.2K
15:27 38.88 38.92 38.88 38.92 0.4K
15:28 38.92 38.92 38.88 38.88 0.0K
15:29 38.88 38.92 38.88 38.88 0.2K
15:30 38.92 38.92 38.88 38.92 0.1K
15:31 38.92 38.92 38.86 38.92 3.3K
15:32 38.92 38.92 38.88 38.88 0.6K
15:33 38.90 38.92 38.88 38.92 0.0K
15:34 38.92 38.92 38.88 38.88 0.0K
15:35 38.92 38.92 38.92 38.92 0.1K
15:36 38.88 38.92 38.88 38.92 0.0K
15:37 38.88 38.92 38.88 38.88 0.0K
15:38 38.88 38.88 38.88 38.88 0.0K
15:39 38.88 38.92 38.88 38.88 1.0K
15:40 38.92 38.92 38.92 38.92 0.0K
15:41 38.88 38.92 38.88 38.92 0.0K
15:42 38.90 38.92 38.90 38.90 0.0K
15:43 38.92 38.92 38.90 38.92 0.4K
15:44 38.92 38.94 38.90 38.94 0.3K
15:45 38.94 38.94 38.90 38.90 0.0K
15:46 38.90 38.94 38.90 38.94 0.0K
15:47 38.94 38.94 38.90 38.92 0.8K
15:48 38.94 38.94 38.88 38.94 0.8K
15:49 38.88 38.94 38.88 38.94 0.5K
15:50 38.88 38.88 38.88 38.88 0.3K
15:51 38.88 38.88 38.88 38.88 0.0K
15:52 38.88 38.92 38.88 38.90 0.9K
15:53 38.90 38.92 38.88 38.88 0.0K
15:54 38.92 38.96 38.92 38.96 1.2K
15:55 38.90 38.94 38.90 38.94 0.0K
15:56 38.90 38.90 38.88 38.88 0.6K
15:57 38.90 38.94 38.90 38.90 0.0K
15:58 38.90 38.90 38.90 38.90 0.0K
15:59 38.90 38.96 38.90 38.96 2.0K
16:00 38.94 38.96 38.90 38.90 0.3K
16:01 38.90 38.96 38.90 38.96 0.2K
16:02 38.96 38.96 38.90 38.90 0.1K
16:03 38.96 38.96 38.90 38.90 0.0K
16:04 38.90 38.96 38.90 38.90 0.1K
16:05 38.96 38.96 38.94 38.94 0.0K
16:06 38.90 38.90 38.90 38.90 0.0K
16:07 38.94 38.94 38.90 38.90 0.0K
16:08 38.90 38.90 38.90 38.90 0.5K
16:09 38.90 38.94 38.90 38.94 0.5K
16:10 38.90 38.94 38.90 38.94 1.0K
16:11 38.96 38.96 38.90 38.94 1.1K
16:12 38.94 38.94 38.92 38.92 0.0K
16:13 38.94 38.94 38.88 38.88 0.8K
16:14 38.94 38.96 38.88 38.96 2.4K
16:15 38.96 38.96 38.92 38.92 0.0K
16:16 38.92 38.98 38.92 38.92 0.5K
16:17 38.98 38.98 38.92 38.98 0.8K
16:18 38.98 38.98 38.92 38.98 1.0K
16:19 38.94 38.98 38.94 38.98 0.1K
16:20 38.98 38.98 38.92 38.92 0.0K
16:21 38.98 38.98 38.92 38.96 0.1K
16:22 38.92 38.98 38.92 38.98 1.6K
16:23 38.92 38.98 38.92 38.94 0.0K
16:24 38.92 38.94 38.92 38.94 0.2K
16:25 38.94 38.94 38.94 38.94 1.1K
16:26 38.94 38.94 38.92 38.94 0.0K
16:27 38.92 38.92 38.92 38.92 0.0K
16:28 38.82 38.90 38.82 38.88 17.5K
16:29 38.88 38.88 38.84 38.84 0.0K
16:30 38.86 38.88 38.86 38.86 0.1K
16:31 38.88 38.88 38.86 38.88 0.0K
16:32 38.88 38.88 38.86 38.86 0.1K
16:33 38.86 38.90 38.86 38.90 0.8K
16:34 38.90 38.90 38.86 38.86 0.9K
16:35 38.90 38.90 38.86 38.86 0.8K
16:36 38.86 38.88 38.86 38.86 0.7K
16:37 38.86 38.90 38.86 38.90 0.1K
16:38 38.88 38.88 38.88 38.88 3.5K
16:39 38.90 38.90 38.88 38.88 0.0K
16:40 38.90 38.90 38.88 38.88 0.1K
16:41 38.88 38.90 38.88 38.90 0.9K
16:42 38.90 38.92 38.88 38.88 0.2K
16:43 38.88 38.92 38.88 38.92 0.0K
16:44 38.92 38.96 38.92 38.92 17.4K
16:45 38.94 38.94 38.92 38.92 0.1K
16:46 38.94 38.94 38.92 38.92 0.2K
16:47 38.98 38.98 38.92 38.96 5.0K
16:48 38.92 38.98 38.92 38.98 0.2K
16:49 38.98 38.98 38.92 38.98 0.1K
16:50 38.98 38.98 38.98 38.98 0.1K
16:51 38.98 38.98 38.94 38.94 0.0K
16:52 38.98 38.98 38.94 38.98 0.5K
16:53 38.98 39.00 38.94 38.94 0.0K
16:54 38.94 38.94 38.94 38.94 0.0K
16:55 38.94 38.98 38.94 38.98 0.0K
16:56 38.98 38.98 38.94 38.94 0.0K
16:57 38.98 38.98 38.94 38.98 0.0K
16:58 38.98 38.98 38.96 38.96 0.1K
16:59 38.98 39.00 38.98 39.00 1.0K
17:00 38.98 39.00 38.98 39.00 0.6K
17:01 38.96 39.00 38.96 39.00 0.1K
17:02 39.00 39.00 38.96 38.96 0.0K
17:03 39.00 39.00 39.00 39.00 0.0K
17:04 39.00 39.00 39.00 39.00 0.3K
17:05 39.00 39.00 39.00 39.00 0.0K
17:06 39.00 39.04 39.00 39.04 26.0K
17:07 39.00 39.06 39.00 39.04 3.8K
17:08 39.04 39.04 39.02 39.02 0.4K
17:09 39.06 39.06 39.04 39.06 2.0K
17:10 39.06 39.06 39.00 39.02 5.0K
17:11 39.02 39.06 39.02 39.04 0.1K
17:12 39.06 39.06 39.02 39.02 2.1K
17:13 39.06 39.06 39.02 39.02 0.6K
17:14 39.06 39.08 39.02 39.02 1.4K
17:15 39.08 39.08 39.02 39.02 0.0K
17:16 39.08 39.08 39.04 39.08 0.0K
17:17 39.08 39.08 39.08 39.08 0.3K
17:18 39.06 39.06 39.04 39.04 0.2K
17:19 39.06 39.06 39.06 39.06 0.4K
17:20 39.04 39.06 39.00 39.00 5.7K
17:21 39.04 39.06 38.98 39.06 1.1K
17:22 39.04 39.04 38.96 38.96 5.1K
17:23 39.04 39.04 38.98 39.04 0.4K
17:24 39.04 39.04 38.98 39.04 0.0K
17:25 39.04 39.04 38.98 38.98 0.1K
17:26 39.00 39.02 39.00 39.02 0.1K
17:27 39.04 39.04 38.98 39.00 1.6K
17:28 39.04 39.04 39.00 39.04 0.1K
17:29 39.00 39.04 39.00 39.04 0.0K
17:30 39.04 39.04 39.04 39.04 0.5K
17:31 39.00 39.00 39.00 39.00 0.0K
17:32 39.04 39.06 39.00 39.06 4.0K
17:33 39.00 39.06 39.00 39.02 2.5K
17:34 39.06 39.06 39.00 39.06 0.5K
17:35 39.00 39.06 39.00 39.02 0.0K
17:36 39.06 39.06 39.04 39.04 3.2K
17:37 39.04 39.06 39.04 39.06 0.2K
17:38 39.06 39.06 39.06 39.06 0.0K
17:39 39.08 39.08 39.06 39.06 0.0K
17:40 39.06 39.08 39.06 39.08 1.0K
17:41 39.08 39.08 39.06 39.06 1.7K
17:42 39.00 39.06 39.00 39.00 0.1K
17:43 39.06 39.06 39.00 39.06 0.0K
17:44 39.00 39.06 38.98 39.02 1.8K
17:45 39.04 39.04 38.98 39.04 1.1K
17:46 38.96 39.02 38.96 38.98 6.9K
17:47 39.02 39.02 38.96 38.96 1.0K
17:48 39.02 39.06 38.98 38.98 1.5K
17:49 39.04 39.04 38.98 38.98 0.0K
17:50 39.04 39.04 38.98 38.98 0.3K
17:51 39.04 39.04 38.98 38.98 0.0K
17:52 39.04 39.04 38.98 38.98 0.0K
17:53 39.02 39.04 38.98 38.98 1.0K
17:54 39.00 39.04 39.00 39.00 0.5K
17:55 39.04 39.04 39.02 39.02 0.0K
17:56 39.02 39.04 39.02 39.02 0.0K
17:57 39.04 39.04 39.02 39.02 0.5K
17:58 39.02 39.04 39.02 39.02 0.1K
17:59 39.04 39.04 39.00 39.00 0.0K
18:00 39.02 39.02 39.00 39.00 0.0K
18:01 39.02 39.02 39.00 39.00 0.0K
18:02 39.02 39.02 39.00 39.00 0.4K
18:03 39.00 39.02 39.00 39.02 0.0K
18:04 39.00 39.02 39.00 39.00 0.0K
18:05 39.02 39.02 39.00 39.00 0.0K
18:06 39.02 39.02 39.00 39.00 0.2K
18:07 39.02 39.02 39.00 39.00 0.8K
18:08 39.00 39.02 39.00 39.00 0.0K
18:09 39.02 39.02 39.00 39.02 0.0K
18:10 39.00 39.02 39.00 39.02 0.1K
18:11 39.00 39.02 39.00 39.02 0.0K
18:12 39.00 39.02 39.00 39.00 0.0K
18:13 39.00 39.02 38.98 38.98 1.2K
18:14 38.98 38.98 38.98 38.98 0.0K
18:15 38.98 38.98 38.98 38.98 0.0K
18:16 39.00 39.00 39.00 39.00 0.1K
18:17 38.98 39.00 38.98 39.00 0.0K
18:18 38.98 39.00 38.98 38.98 0.0K
18:19 39.00 39.00 38.98 38.98 0.3K
18:20 38.98 38.98 38.98 38.98 3.2K
18:21 38.98 38.98 38.94 38.96 2.2K
18:22 38.96 39.00 38.94 38.94 3.5K
18:23 38.94 39.00 38.94 39.00 1.0K
18:24 38.94 39.00 38.94 38.94 0.0K
18:25 38.98 39.00 38.94 38.98 0.0K
18:26 38.94 39.00 38.94 39.00 0.0K
18:27 38.96 39.00 38.94 39.00 0.0K
18:28 38.94 39.00 38.94 39.00 0.0K
18:29 38.98 38.98 38.94 38.98 2.1K
18:30 38.98 38.98 38.98 38.98 0.2K
18:32 38.94 38.94 38.92 38.92 1.1K
18:33 38.92 38.92 38.92 38.92 3.0K
18:34 38.96 38.96 38.96 38.96 0.0K
18:36 38.96 38.96 38.94 38.94 0.0K
18:37 38.96 38.98 38.96 38.98 2.8K
18:38 39.00 39.00 39.00 39.00 0.0K
18:39 39.00 39.00 39.00 39.00 0.0K
18:45 38.94 38.94 38.94 38.94 0.4K
18:47 38.94 38.94 38.94 38.94 0.5K
19:04 39.00 39.00 39.00 39.00 0.0K
19:05 39.00 39.00 39.00 39.00 0.1K
19:06 39.00 39.00 38.96 38.96 0.0K
19:07 39.00 39.00 39.00 39.00 0.0K
19:08 39.00 39.00 38.98 38.98 0.0K
19:09 38.94 38.98 38.94 38.98 0.0K
19:10 38.98 38.98 38.98 38.98 0.0K
19:11 38.98 38.98 38.98 38.98 0.0K
19:12 38.98 38.98 38.98 38.98 2.0K
19:13 38.92 38.98 38.92 38.98 0.0K
19:14 38.98 38.98 38.98 38.98 0.2K
19:15 38.92 38.92 38.92 38.92 1.9K
19:16 38.90 38.96 38.90 38.96 0.3K
19:17 38.98 38.98 38.98 38.98 5.7K
19:18 38.98 38.98 38.98 38.98 0.2K
19:20 38.98 38.98 38.98 38.98 0.9K
19:21 38.96 39.00 38.96 39.00 0.0K
19:22 39.00 39.00 39.00 39.00 0.0K
19:23 38.98 38.98 38.98 38.98 0.0K
19:24 38.96 38.96 38.96 38.96 0.5K
19:25 38.98 38.98 38.98 38.98 0.0K
19:27 38.96 38.98 38.96 38.96 0.3K
19:28 38.98 38.98 38.98 38.98 0.0K
19:29 38.98 38.98 38.98 38.98 0.0K
19:30 38.98 38.98 38.98 38.98 0.0K
19:33 38.90 38.98 38.90 38.98 11.0K
19:34 38.98 38.98 38.98 38.98 0.5K
19:36 38.94 38.94 38.94 38.94 0.0K
19:37 38.96 38.98 38.96 38.98 0.0K
19:39 38.94 38.98 38.94 38.98 0.0K
19:40 38.98 38.98 38.98 38.98 0.0K
19:41 38.98 38.98 38.98 38.98 0.0K
19:42 38.98 38.98 38.94 38.94 0.0K
19:43 38.96 38.98 38.96 38.98 0.0K
19:44 38.98 38.98 38.98 38.98 0.0K
19:45 38.96 38.96 38.96 38.96 0.0K
19:46 38.98 38.98 38.96 38.96 0.0K
19:47 38.96 38.96 38.96 38.96 0.0K
19:48 38.96 38.96 38.96 38.96 0.0K
19:49 38.96 38.96 38.96 38.96 0.0K
19:50 38.96 38.96 38.96 38.96 0.0K
19:51 38.96 38.96 38.96 38.96 0.1K
19:52 38.96 38.96 38.94 38.94 0.1K
19:53 38.94 38.94 38.94 38.94 0.0K
19:54 38.96 38.96 38.96 38.96 0.0K
19:55 38.94 38.94 38.94 38.94 0.0K
19:56 38.96 38.96 38.94 38.94 0.0K
19:57 38.96 38.96 38.96 38.96 0.0K
19:58 38.94 38.98 38.94 38.98 5.0K
19:59 38.94 38.94 38.94 38.94 0.0K
20:00 38.98 38.98 38.98 38.98 0.0K
20:03 38.98 38.98 38.98 38.98 0.0K
20:06 38.96 38.96 38.96 38.96 0.0K
20:07 39.00 39.00 39.00 39.00 1.0K
20:08 39.00 39.00 39.00 39.00 1.0K
20:09 38.96 38.96 38.96 38.96 0.0K
20:10 39.00 39.00 39.00 39.00 0.0K
20:12 39.00 39.00 38.96 38.96 1.3K
20:13 38.94 38.94 38.94 38.94 0.7K
20:14 39.00 39.00 39.00 39.00 0.2K
20:15 38.98 38.98 38.98 38.98 0.0K
20:17 38.98 38.98 38.98 38.98 0.0K
20:18 39.04 39.04 39.04 39.04 10.0K
20:19 38.96 39.04 38.96 39.04 0.0K
20:20 39.02 39.02 39.02 39.02 2.5K
20:21 39.04 39.04 39.04 39.04 0.0K
20:22 38.98 38.98 38.98 38.98 0.0K
20:23 39.04 39.04 39.04 39.04 0.5K
20:24 39.00 39.00 39.00 39.00 0.1K
20:26 39.06 39.06 39.06 39.06 3.0K
20:27 39.06 39.06 39.06 39.06 0.6K
20:28 39.04 39.04 39.04 39.04 0.0K
20:29 39.06 39.06 39.06 39.06 0.0K
20:31 39.04 39.04 39.04 39.04 0.0K
20:32 39.00 39.00 39.00 39.00 0.0K
20:33 39.04 39.04 39.04 39.04 0.0K
20:34 39.04 39.04 39.04 39.04 0.0K
20:35 39.04 39.04 39.04 39.04 0.0K
20:37 39.00 39.04 39.00 39.04 0.1K
20:39 39.06 39.06 39.00 39.00 0.1K
20:40 39.04 39.04 39.04 39.04 0.2K
20:41 38.98 39.02 38.98 39.02 1.6K
20:42 39.00 39.00 39.00 39.00 0.0K
20:43 39.02 39.02 39.02 39.02 0.0K
20:46 39.00 39.00 39.00 39.00 0.2K
20:47 39.02 39.02 39.02 39.02 0.0K
20:49 39.02 39.02 39.02 39.02 0.0K
20:50 39.00 39.00 39.00 39.00 0.0K
20:51 39.02 39.02 39.02 39.02 0.0K
20:52 39.04 39.04 39.04 39.04 13.0K
20:53 39.00 39.04 39.00 39.04 0.0K
20:54 39.00 39.02 39.00 39.02 0.1K
20:55 39.02 39.02 39.02 39.02 0.0K
20:56 39.02 39.02 39.02 39.02 0.0K
20:58 39.02 39.02 39.02 39.02 0.1K
20:59 39.02 39.02 38.98 38.98 3.0K
21:00 38.98 38.98 38.98 38.98 0.0K
21:01 38.96 38.96 38.96 38.96 0.0K
21:03 38.96 38.96 38.94 38.94 1.5K
21:04 38.94 38.94 38.94 38.94 1.3K
21:05 38.94 38.94 38.94 38.94 2.6K
21:07 38.96 38.96 38.96 38.96 0.0K
21:09 38.94 38.96 38.94 38.96 0.4K
21:10 38.96 38.96 38.96 38.96 0.0K
21:11 38.96 38.96 38.96 38.96 0.0K
21:13 38.94 38.94 38.92 38.92 2.1K
21:14 38.94 38.94 38.92 38.92 0.6K
21:15 38.92 38.92 38.92 38.92 2.8K
21:16 38.96 38.96 38.96 38.96 0.0K
21:17 38.92 38.96 38.92 38.96 0.5K
21:18 38.92 38.96 38.92 38.92 0.0K
21:19 38.96 38.96 38.92 38.96 0.0K
21:20 38.92 38.96 38.92 38.92 5.3K
21:21 38.94 38.94 38.94 38.94 0.0K
21:22 38.94 38.94 38.92 38.94 0.0K
21:23 38.92 38.98 38.92 38.92 0.4K
21:24 38.92 38.98 38.92 38.98 2.7K
21:25 38.96 38.96 38.96 38.96 0.0K
21:26 38.96 38.96 38.92 38.96 0.1K
21:27 38.96 38.96 38.96 38.96 0.0K
21:32 38.96 38.96 38.96 38.96 0.0K
21:33 38.92 38.96 38.92 38.96 0.2K
21:34 38.96 38.96 38.96 38.96 0.1K
21:36 38.96 38.98 38.96 38.98 0.1K
21:37 38.98 38.98 38.98 38.98 0.2K
21:38 38.98 38.98 38.92 38.98 0.4K
21:39 38.98 38.98 38.98 38.98 0.0K
21:42 38.98 38.98 38.98 38.98 0.5K
21:45 38.98 38.98 38.98 38.98 0.1K
21:49 38.98 38.98 38.98 38.98 0.0K
21:50 38.98 38.98 38.98 38.98 0.1K
21:51 39.00 39.00 39.00 39.00 0.0K
21:52 39.00 39.00 39.00 39.00 0.0K
21:53 39.00 39.00 39.00 39.00 1.0K
21:54 38.98 38.98 38.98 38.98 0.0K
21:55 38.98 38.98 38.98 38.98 0.0K
21:56 38.94 38.96 38.92 38.92 6.2K
21:57 38.96 38.96 38.94 38.96 0.0K
21:59 38.96 38.98 38.96 38.98 2.3K
22:00 38.96 38.98 38.96 38.98 0.3K
22:01 38.98 38.98 38.98 38.98 1.7K
22:02 38.98 38.98 38.98 38.98 0.5K
22:06 38.98 38.98 38.98 38.98 0.0K
22:08 38.98 38.98 38.98 38.98 0.0K
22:11 38.98 38.98 38.96 38.96 0.3K
22:12 38.98 38.98 38.98 38.98 0.0K
22:14 38.98 38.98 38.98 38.98 0.0K
22:15 38.98 38.98 38.98 38.98 0.1K
22:17 38.96 38.96 38.96 38.96 0.2K
22:18 38.98 38.98 38.96 38.96 0.0K
22:19 38.96 38.98 38.96 38.96 0.2K
22:20 38.96 38.98 38.96 38.98 0.1K
22:21 38.98 38.98 38.98 38.98 0.0K
22:22 38.98 38.98 38.98 38.98 0.0K
22:23 38.98 38.98 38.98 38.98 0.1K
22:26 38.96 38.98 38.96 38.98 1.3K
22:27 38.96 38.96 38.96 38.96 0.1K
22:28 38.98 38.98 38.98 38.98 0.0K
22:29 38.96 38.96 38.96 38.96 2.0K
22:30 38.98 38.98 38.98 38.98 0.0K
22:31 38.94 38.98 38.94 38.98 1.0K
22:35 38.94 38.98 38.94 38.98 0.0K
22:36 39.00 39.00 39.00 39.00 5.0K
22:37 39.00 39.00 39.00 39.00 1.0K
22:38 39.00 39.00 38.94 38.94 0.6K
22:39 39.00 39.00 39.00 39.00 0.0K
22:41 38.96 39.00 38.96 39.00 0.0K
22:42 39.00 39.00 39.00 39.00 0.1K
22:43 39.00 39.00 38.96 38.96 0.1K
22:45 39.00 39.00 39.00 39.00 2.5K
22:46 39.00 39.02 39.00 39.02 1.3K
22:47 39.02 39.02 39.02 39.02 0.2K
22:48 39.02 39.02 39.02 39.02 0.0K
22:51 39.00 39.00 39.00 39.00 0.0K
22:53 39.02 39.02 39.02 39.02 0.0K
22:55 38.96 39.02 38.96 39.02 1.5K
22:57 39.02 39.02 39.00 39.00 0.0K
22:58 39.00 39.00 39.00 39.00 0.0K
23:00 39.00 39.00 39.00 39.00 0.0K
23:02 39.00 39.00 38.96 38.96 0.5K
23:03 38.96 39.00 38.96 39.00 0.5K
23:04 39.00 39.00 39.00 39.00 0.3K
23:06 38.96 39.00 38.96 39.00 0.8K
23:08 39.00 39.00 39.00 39.00 0.1K
23:09 38.96 38.96 38.96 38.96 0.4K
23:10 39.00 39.00 39.00 39.00 0.0K
23:11 39.00 39.00 39.00 39.00 0.2K
23:14 39.00 39.00 39.00 39.00 0.0K
23:15 39.00 39.00 39.00 39.00 0.0K
23:16 39.00 39.00 39.00 39.00 0.0K
23:18 39.00 39.00 39.00 39.00 0.0K
23:20 38.98 38.98 38.98 38.98 0.0K
23:21 39.00 39.00 39.00 39.00 0.0K
23:24 38.98 38.98 38.98 38.98 0.0K
23:25 38.96 39.00 38.96 39.00 0.3K
23:27 39.00 39.00 39.00 39.00 0.8K
23:28 39.00 39.00 39.00 39.00 0.0K
23:30 38.96 38.96 38.96 38.96 0.2K
23:31 38.96 39.00 38.96 39.00 0.2K
23:33 38.96 38.96 38.96 38.96 3.0K
23:34 39.00 39.00 39.00 39.00 0.0K
23:35 38.96 39.00 38.96 38.96 0.0K
23:36 38.96 38.98 38.96 38.98 0.1K
23:37 38.96 38.98 38.96 38.96 0.0K
23:38 38.98 38.98 38.94 38.98 0.0K
23:39 38.98 38.98 38.98 38.98 0.3K
23:40 38.98 38.98 38.98 38.98 0.0K
23:41 38.98 38.98 38.98 38.98 1.3K
23:42 38.98 38.98 38.98 38.98 0.5K
23:43 38.98 38.98 38.98 38.98 0.1K
23:44 38.98 38.98 38.98 38.98 1.5K
23:45 38.98 38.98 38.98 38.98 1.0K
23:46 38.94 38.98 38.94 38.98 3.0K
23:48 38.96 38.98 38.96 38.98 0.0K
23:49 38.98 38.98 38.98 38.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available