NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,241.68 24,255.96 24,239.05 24,249.45 0.0K
09:31 24,246.75 24,251.16 24,205.14 24,205.14 0.0K
09:32 24,204.18 24,215.11 24,196.18 24,215.11 0.0K
09:33 24,209.40 24,210.14 24,194.04 24,209.14 0.0K
09:34 24,209.62 24,210.71 24,199.87 24,206.92 0.0K
09:35 24,205.50 24,214.36 24,200.74 24,206.10 0.0K
09:36 24,205.78 24,224.47 24,201.11 24,222.09 0.0K
09:37 24,221.31 24,223.64 24,214.22 24,218.37 0.0K
09:38 24,221.91 24,228.85 24,215.96 24,218.52 0.0K
09:39 24,219.32 24,228.65 24,217.24 24,219.65 0.0K
09:40 24,219.07 24,221.02 24,199.16 24,200.72 0.0K
09:41 24,200.33 24,214.98 24,194.97 24,201.27 0.0K
09:42 24,196.46 24,205.30 24,191.19 24,201.71 0.0K
09:43 24,196.15 24,196.36 24,189.42 24,191.75 0.0K
09:44 24,193.47 24,196.30 24,190.97 24,192.63 0.0K
09:45 24,192.62 24,193.70 24,180.85 24,180.85 0.0K
09:46 24,172.97 24,174.60 24,145.23 24,145.94 0.0K
09:47 24,143.23 24,145.90 24,136.26 24,140.63 0.0K
09:48 24,140.49 24,143.06 24,133.77 24,143.06 0.0K
09:49 24,143.39 24,166.87 24,143.39 24,166.87 0.0K
09:50 24,167.94 24,176.46 24,166.72 24,175.84 0.0K
09:51 24,174.56 24,192.50 24,174.56 24,192.50 0.0K
09:52 24,192.14 24,202.97 24,189.82 24,202.69 0.0K
09:53 24,203.84 24,211.86 24,203.35 24,211.15 0.0K
09:54 24,210.24 24,210.78 24,197.34 24,198.38 0.0K
09:55 24,198.85 24,211.53 24,187.63 24,210.32 0.0K
09:56 24,210.50 24,211.83 24,199.03 24,202.92 0.0K
09:57 24,202.12 24,202.12 24,192.53 24,194.21 0.0K
09:58 24,196.20 24,200.30 24,191.72 24,193.15 0.0K
09:59 24,190.69 24,191.98 24,184.76 24,191.98 0.0K
10:00 24,194.82 24,210.19 24,194.82 24,209.89 0.0K
10:01 24,211.05 24,217.18 24,205.03 24,210.24 0.0K
10:02 24,211.56 24,211.79 24,199.84 24,203.90 0.0K
10:03 24,203.54 24,203.88 24,193.45 24,195.87 0.0K
10:04 24,195.95 24,202.94 24,194.94 24,197.80 0.0K
10:05 24,199.92 24,206.85 24,199.27 24,201.32 0.0K
10:06 24,203.69 24,206.02 24,202.03 24,202.64 0.0K
10:07 24,203.06 24,207.58 24,193.60 24,193.60 0.0K
10:08 24,194.59 24,200.49 24,187.78 24,198.58 0.0K
10:09 24,198.87 24,214.05 24,197.78 24,211.07 0.0K
10:10 24,211.44 24,216.71 24,205.87 24,214.91 0.0K
10:11 24,216.05 24,223.92 24,213.96 24,222.38 0.0K
10:12 24,221.52 24,229.64 24,217.35 24,224.62 0.0K
10:13 24,222.81 24,230.32 24,221.51 24,230.32 0.0K
10:14 24,231.26 24,234.48 24,230.50 24,234.48 0.0K
10:15 24,231.10 24,231.47 24,224.87 24,227.65 0.0K
10:16 24,228.25 24,235.07 24,227.68 24,230.34 0.0K
10:17 24,231.84 24,235.36 24,225.27 24,226.56 0.0K
10:18 24,227.45 24,238.05 24,227.45 24,235.87 0.0K
10:19 24,236.08 24,241.87 24,235.19 24,240.14 0.0K
10:20 24,239.80 24,239.80 24,231.26 24,233.19 0.0K
10:21 24,233.07 24,239.45 24,231.14 24,239.38 0.0K
10:22 24,240.94 24,247.07 24,239.33 24,246.10 0.0K
10:23 24,246.86 24,251.41 24,246.04 24,246.86 0.0K
10:24 24,246.98 24,254.88 24,246.98 24,254.88 0.0K
10:25 24,253.55 24,255.68 24,251.02 24,255.20 0.0K
10:26 24,256.01 24,259.68 24,256.01 24,258.25 0.0K
10:27 24,258.69 24,263.47 24,258.21 24,262.63 0.0K
10:28 24,263.53 24,266.54 24,256.90 24,257.27 0.0K
10:29 24,256.94 24,262.85 24,256.62 24,260.29 0.0K
10:30 24,258.69 24,258.69 24,254.23 24,257.74 0.0K
10:31 24,257.71 24,258.34 24,250.50 24,250.50 0.0K
10:32 24,250.94 24,251.64 24,248.71 24,250.59 0.0K
10:33 24,251.16 24,258.88 24,251.16 24,255.70 0.0K
10:34 24,255.38 24,263.40 24,252.68 24,261.18 0.0K
10:35 24,263.19 24,264.24 24,255.56 24,255.56 0.0K
10:36 24,257.09 24,267.11 24,257.09 24,263.38 0.0K
10:37 24,263.75 24,263.75 24,252.51 24,253.37 0.0K
10:38 24,253.48 24,259.59 24,252.92 24,259.64 0.0K
10:39 24,260.37 24,262.65 24,254.77 24,254.77 0.0K
10:40 24,255.21 24,258.14 24,253.52 24,254.09 0.0K
10:41 24,254.38 24,256.94 24,251.88 24,256.20 0.0K
10:42 24,256.09 24,257.80 24,243.03 24,245.07 0.0K
10:43 24,243.71 24,248.30 24,243.71 24,247.40 0.0K
10:44 24,245.28 24,255.24 24,245.28 24,255.24 0.0K
10:45 24,254.25 24,254.25 24,248.95 24,253.88 0.0K
10:46 24,253.45 24,253.75 24,249.71 24,253.75 0.0K
10:47 24,252.80 24,252.80 24,246.21 24,247.63 0.0K
10:48 24,248.01 24,255.14 24,247.28 24,254.02 0.0K
10:49 24,254.59 24,255.15 24,243.98 24,243.98 0.0K
10:50 24,244.30 24,249.41 24,243.31 24,244.87 0.0K
10:51 24,246.75 24,254.55 24,244.33 24,254.55 0.0K
10:52 24,255.17 24,259.14 24,255.17 24,258.92 0.0K
10:53 24,259.24 24,259.24 24,255.48 24,255.48 0.0K
10:54 24,255.03 24,255.84 24,254.16 24,255.84 0.0K
10:55 24,255.43 24,260.36 24,254.60 24,258.72 0.0K
10:56 24,257.29 24,257.29 24,252.09 24,256.25 0.0K
10:57 24,256.88 24,263.85 24,256.88 24,263.85 0.0K
10:58 24,264.08 24,264.26 24,257.76 24,257.76 0.0K
10:59 24,257.88 24,260.97 24,257.80 24,258.28 0.0K
11:00 24,256.66 24,264.16 24,256.66 24,263.58 0.0K
11:01 24,262.77 24,264.76 24,260.65 24,264.24 0.0K
11:02 24,264.10 24,265.13 24,258.81 24,261.95 0.0K
11:03 24,261.04 24,265.13 24,261.04 24,264.00 0.0K
11:04 24,264.83 24,267.40 24,264.08 24,267.01 0.0K
11:05 24,266.44 24,266.44 24,258.85 24,258.85 0.0K
11:06 24,257.82 24,262.92 24,256.43 24,262.60 0.0K
11:07 24,261.45 24,262.54 24,256.36 24,256.36 0.0K
11:08 24,254.34 24,254.34 24,231.08 24,236.08 0.0K
11:09 24,236.50 24,236.50 24,201.22 24,201.22 0.0K
11:10 24,193.57 24,219.22 24,187.23 24,216.29 0.0K
11:11 24,213.46 24,221.63 24,211.50 24,220.53 0.0K
11:12 24,222.22 24,224.61 24,219.39 24,224.59 0.0K
11:13 24,228.33 24,230.68 24,220.73 24,225.53 0.0K
11:14 24,225.03 24,225.03 24,218.22 24,221.47 0.0K
11:15 24,222.98 24,233.53 24,221.61 24,232.87 0.0K
11:16 24,234.53 24,240.56 24,234.53 24,240.42 0.0K
11:17 24,238.85 24,246.65 24,238.85 24,244.16 0.0K
11:18 24,244.44 24,247.93 24,242.82 24,242.82 0.0K
11:19 24,243.09 24,244.37 24,242.49 24,243.47 0.0K
11:20 24,242.79 24,242.79 24,237.95 24,241.04 0.0K
11:21 24,241.79 24,244.79 24,237.45 24,242.49 0.0K
11:22 24,242.22 24,245.29 24,241.58 24,245.19 0.0K
11:23 24,245.48 24,248.28 24,243.75 24,248.20 0.0K
11:24 24,248.56 24,249.61 24,245.77 24,245.87 0.0K
11:25 24,246.04 24,246.04 24,226.91 24,226.91 0.0K
11:26 24,224.53 24,224.84 24,217.88 24,221.22 0.0K
11:27 24,220.52 24,224.50 24,217.44 24,224.50 0.0K
11:28 24,224.36 24,227.21 24,222.13 24,226.15 0.0K
11:29 24,224.89 24,226.57 24,218.36 24,220.35 0.0K
11:30 24,220.41 24,223.38 24,217.23 24,220.38 0.0K
11:31 24,220.27 24,220.27 24,215.44 24,218.82 0.0K
11:32 24,220.73 24,223.10 24,220.51 24,221.08 0.0K
11:33 24,220.44 24,223.40 24,217.11 24,220.10 0.0K
11:34 24,220.49 24,221.25 24,216.22 24,219.27 0.0K
11:35 24,218.86 24,222.33 24,216.04 24,222.19 0.0K
11:36 24,222.18 24,226.89 24,219.41 24,222.45 0.0K
11:37 24,223.22 24,225.65 24,219.93 24,224.90 0.0K
11:38 24,224.97 24,229.05 24,223.01 24,223.01 0.0K
11:39 24,222.11 24,222.11 24,212.56 24,212.56 0.0K
11:40 24,212.87 24,214.46 24,209.98 24,214.46 0.0K
11:41 24,214.29 24,215.07 24,206.98 24,206.98 0.0K
11:42 24,206.69 24,206.69 24,201.50 24,204.36 0.0K
11:43 24,203.07 24,206.60 24,201.77 24,202.02 0.0K
11:44 24,200.46 24,200.46 24,191.71 24,193.11 0.0K
11:45 24,194.08 24,199.94 24,194.02 24,199.94 0.0K
11:46 24,200.31 24,207.12 24,197.17 24,207.12 0.0K
11:47 24,209.74 24,210.28 24,206.74 24,206.99 0.0K
11:48 24,206.82 24,206.82 24,184.18 24,185.20 0.0K
11:49 24,183.05 24,190.13 24,178.80 24,190.13 0.0K
11:50 24,193.08 24,194.63 24,189.74 24,191.13 0.0K
11:51 24,191.58 24,197.59 24,191.58 24,197.59 0.0K
11:52 24,198.38 24,198.38 24,195.86 24,198.07 0.0K
11:53 24,197.41 24,204.68 24,197.00 24,204.02 0.0K
11:54 24,204.48 24,214.34 24,204.48 24,213.97 0.0K
11:55 24,213.29 24,213.29 24,200.91 24,200.91 0.0K
11:56 24,200.80 24,201.38 24,194.58 24,197.56 0.0K
11:57 24,197.75 24,198.36 24,192.52 24,193.23 0.0K
11:58 24,193.39 24,193.39 24,183.79 24,186.45 0.0K
11:59 24,186.08 24,191.71 24,183.07 24,188.57 0.0K
12:00 24,188.49 24,193.15 24,188.12 24,193.15 0.0K
12:01 24,193.27 24,195.95 24,187.34 24,187.72 0.0K
12:02 24,187.63 24,191.00 24,185.99 24,185.99 0.0K
12:03 24,186.77 24,191.75 24,184.32 24,191.42 0.0K
12:04 24,191.60 24,191.60 24,181.14 24,184.33 0.0K
12:05 24,185.10 24,185.10 24,170.55 24,171.26 0.0K
12:06 24,172.89 24,173.97 24,158.94 24,159.63 0.0K
12:07 24,156.62 24,158.78 24,145.82 24,158.78 0.0K
12:08 24,159.19 24,163.49 24,159.14 24,159.68 0.0K
12:09 24,158.82 24,164.64 24,157.04 24,159.38 0.0K
12:10 24,159.47 24,159.47 24,129.68 24,129.68 0.0K
12:11 24,128.21 24,128.21 24,119.86 24,126.00 0.0K
12:12 24,125.64 24,138.74 24,125.64 24,138.01 0.0K
12:13 24,138.65 24,146.10 24,138.65 24,145.94 0.0K
12:14 24,147.21 24,147.21 24,138.45 24,138.45 0.0K
12:15 24,137.93 24,146.40 24,137.93 24,142.49 0.0K
12:16 24,142.37 24,143.90 24,136.69 24,143.90 0.0K
12:17 24,144.25 24,144.49 24,127.79 24,127.79 0.0K
12:18 24,126.45 24,129.45 24,120.93 24,123.06 0.0K
12:19 24,123.69 24,125.58 24,110.68 24,115.07 0.0K
12:20 24,114.66 24,115.23 24,106.07 24,109.46 0.0K
12:21 24,108.05 24,109.27 24,092.00 24,102.96 0.0K
12:22 24,104.51 24,108.47 24,103.67 24,108.47 0.0K
12:23 24,111.35 24,119.99 24,111.35 24,118.06 0.0K
12:24 24,120.35 24,120.35 24,114.12 24,116.57 0.0K
12:25 24,117.15 24,127.34 24,116.31 24,126.71 0.0K
12:26 24,127.24 24,134.52 24,124.34 24,134.35 0.0K
12:27 24,134.78 24,145.24 24,134.78 24,144.88 0.0K
12:28 24,144.78 24,152.83 24,144.02 24,151.41 0.0K
12:29 24,150.77 24,157.80 24,150.77 24,156.96 0.0K
12:30 24,157.66 24,163.87 24,157.66 24,160.61 0.0K
12:31 24,160.78 24,167.28 24,160.78 24,167.21 0.0K
12:32 24,168.05 24,168.05 24,154.32 24,159.07 0.0K
12:33 24,159.89 24,162.74 24,159.45 24,159.45 0.0K
12:34 24,160.29 24,161.93 24,158.77 24,160.74 0.0K
12:35 24,160.64 24,162.95 24,157.68 24,158.41 0.0K
12:36 24,154.99 24,157.86 24,147.84 24,157.21 0.0K
12:37 24,156.70 24,157.33 24,151.63 24,153.98 0.0K
12:38 24,154.31 24,159.04 24,151.71 24,159.04 0.0K
12:39 24,159.28 24,159.68 24,152.20 24,152.20 0.0K
12:40 24,151.11 24,152.26 24,148.15 24,151.48 0.0K
12:41 24,151.54 24,152.11 24,146.98 24,147.20 0.0K
12:42 24,145.50 24,148.11 24,141.77 24,141.77 0.0K
12:43 24,142.17 24,150.04 24,142.17 24,149.88 0.0K
12:44 24,151.04 24,151.04 24,145.03 24,145.03 0.0K
12:45 24,145.49 24,146.83 24,141.24 24,143.54 0.0K
12:46 24,144.05 24,152.80 24,143.27 24,150.18 0.0K
12:47 24,151.32 24,158.78 24,151.32 24,158.78 0.0K
12:48 24,160.38 24,165.90 24,160.38 24,162.02 0.0K
12:49 24,161.80 24,166.11 24,160.91 24,164.08 0.0K
12:50 24,164.00 24,170.01 24,164.00 24,168.75 0.0K
12:51 24,167.64 24,171.44 24,167.05 24,169.89 0.0K
12:52 24,169.79 24,170.05 24,160.83 24,160.83 0.0K
12:53 24,158.04 24,158.85 24,152.13 24,158.85 0.0K
12:54 24,158.41 24,159.17 24,153.53 24,155.96 0.0K
12:55 24,156.25 24,158.75 24,155.79 24,156.18 0.0K
12:56 24,155.35 24,158.27 24,155.35 24,156.35 0.0K
12:57 24,154.72 24,155.66 24,152.40 24,155.66 0.0K
12:58 24,154.92 24,160.33 24,154.80 24,159.41 0.0K
12:59 24,159.73 24,164.14 24,159.73 24,162.99 0.0K
13:00 24,162.59 24,164.10 24,157.40 24,158.26 0.0K
13:01 24,158.47 24,162.80 24,155.83 24,162.80 0.0K
13:02 24,164.14 24,176.81 24,164.14 24,176.81 0.0K
13:03 24,178.30 24,184.13 24,176.85 24,184.13 0.0K
13:04 24,184.16 24,191.65 24,184.16 24,191.65 0.0K
13:05 24,191.61 24,192.68 24,187.17 24,190.87 0.0K
13:06 24,190.92 24,193.44 24,188.56 24,190.47 0.0K
13:07 24,191.12 24,198.65 24,191.12 24,198.65 0.0K
13:08 24,199.24 24,202.19 24,198.37 24,201.45 0.0K
13:09 24,201.68 24,204.13 24,200.94 24,202.63 0.0K
13:10 24,202.73 24,206.15 24,200.67 24,200.67 0.0K
13:11 24,200.20 24,206.08 24,200.20 24,205.03 0.0K
13:12 24,204.26 24,204.26 24,201.34 24,201.34 0.0K
13:13 24,201.65 24,201.65 24,191.13 24,191.13 0.0K
13:14 24,191.37 24,192.62 24,189.27 24,189.57 0.0K
13:15 24,189.95 24,191.09 24,183.51 24,186.56 0.0K
13:16 24,185.74 24,188.90 24,182.45 24,188.90 0.0K
13:17 24,189.12 24,194.02 24,188.98 24,194.00 0.0K
13:18 24,193.71 24,196.87 24,192.43 24,195.77 0.0K
13:19 24,195.92 24,197.82 24,190.73 24,190.73 0.0K
13:20 24,190.76 24,193.07 24,190.16 24,193.07 0.0K
13:21 24,192.98 24,194.27 24,192.28 24,193.97 0.0K
13:22 24,194.08 24,194.63 24,191.21 24,193.84 0.0K
13:23 24,193.63 24,195.99 24,193.18 24,195.41 0.0K
13:24 24,195.49 24,196.38 24,192.38 24,193.90 0.0K
13:25 24,194.36 24,200.66 24,194.36 24,200.21 0.0K
13:26 24,198.91 24,198.99 24,191.48 24,192.02 0.0K
13:27 24,192.65 24,196.65 24,191.06 24,196.65 0.0K
13:28 24,196.45 24,196.86 24,193.68 24,194.70 0.0K
13:29 24,194.66 24,195.81 24,193.37 24,194.61 0.0K
13:30 24,195.61 24,196.03 24,189.36 24,196.03 0.0K
13:31 24,196.17 24,197.51 24,194.81 24,194.85 0.0K
13:32 24,194.67 24,196.24 24,190.93 24,190.93 0.0K
13:33 24,190.77 24,191.43 24,183.86 24,184.01 0.0K
13:34 24,184.10 24,187.59 24,184.04 24,185.32 0.0K
13:35 24,184.55 24,185.25 24,181.72 24,183.70 0.0K
13:36 24,184.26 24,185.28 24,171.30 24,172.46 0.0K
13:37 24,173.60 24,178.10 24,173.04 24,178.10 0.0K
13:38 24,178.26 24,179.69 24,174.32 24,174.32 0.0K
13:39 24,174.56 24,176.46 24,174.50 24,176.39 0.0K
13:40 24,176.39 24,184.72 24,174.73 24,183.80 0.0K
13:41 24,183.67 24,184.50 24,175.81 24,175.76 0.0K
13:42 24,174.99 24,179.18 24,174.65 24,179.08 0.0K
13:43 24,179.03 24,179.03 24,149.27 24,149.27 0.0K
13:44 24,147.53 24,162.49 24,147.53 24,162.09 0.0K
13:45 24,163.17 24,163.17 24,153.14 24,154.05 0.0K
13:46 24,157.49 24,158.65 24,153.86 24,154.10 0.0K
13:47 24,154.07 24,154.07 24,141.18 24,142.39 0.0K
13:48 24,141.82 24,144.94 24,136.25 24,141.35 0.0K
13:49 24,141.43 24,141.43 24,131.34 24,133.50 0.0K
13:50 24,131.93 24,133.56 24,121.53 24,131.79 0.0K
13:51 24,133.30 24,133.30 24,127.43 24,130.43 0.0K
13:52 24,130.59 24,130.59 24,124.44 24,128.11 0.0K
13:53 24,128.16 24,130.18 24,128.16 24,129.84 0.0K
13:54 24,130.30 24,130.30 24,126.30 24,126.30 0.0K
13:55 24,126.15 24,131.39 24,116.45 24,116.45 0.0K
13:56 24,119.00 24,119.00 24,110.52 24,116.33 0.0K
13:57 24,116.60 24,116.60 24,112.62 24,112.62 0.0K
13:58 24,112.27 24,114.37 24,104.56 24,104.85 0.0K
13:59 24,106.71 24,106.71 24,093.18 24,095.41 0.0K
14:00 24,096.62 24,108.61 24,093.41 24,105.69 0.0K
14:01 24,102.15 24,102.15 24,077.07 24,077.81 0.0K
14:02 24,077.82 24,077.82 24,049.35 24,061.31 0.0K
14:03 24,062.42 24,062.42 24,035.73 24,038.14 0.0K
14:04 24,038.03 24,038.03 24,009.05 24,030.85 0.0K
14:05 24,028.73 24,041.12 24,028.73 24,040.51 0.0K
14:06 24,041.52 24,058.82 24,041.52 24,056.53 0.0K
14:07 24,055.55 24,057.91 24,039.43 24,048.21 0.0K
14:08 24,048.93 24,062.75 24,048.93 24,061.31 0.0K
14:09 24,061.48 24,069.85 24,059.21 24,064.28 0.0K
14:10 24,053.72 24,059.03 24,046.99 24,059.03 0.0K
14:11 24,057.49 24,058.66 24,051.44 24,051.44 0.0K
14:12 24,047.16 24,047.16 24,036.52 24,036.52 0.0K
14:13 24,032.88 24,036.13 24,028.10 24,029.55 0.0K
14:14 24,026.49 24,028.52 24,015.89 24,015.89 0.0K
14:15 24,007.93 24,007.93 23,986.08 23,990.77 0.0K
14:16 23,993.51 23,993.51 23,983.74 23,984.42 0.0K
14:17 23,979.16 23,988.51 23,962.34 23,986.82 0.0K
14:18 23,988.54 24,007.03 23,984.70 23,986.40 0.0K
14:19 23,985.90 23,997.00 23,985.27 23,997.03 0.0K
14:20 23,996.85 24,013.55 23,996.85 24,012.25 0.0K
14:21 24,012.47 24,018.47 24,005.19 24,005.82 0.0K
14:22 24,006.10 24,009.35 24,000.34 24,002.36 0.0K
14:23 24,000.84 24,015.84 24,000.15 24,015.84 0.0K
14:24 24,017.32 24,030.44 24,017.32 24,027.30 0.0K
14:25 24,027.49 24,036.61 24,027.49 24,034.94 0.0K
14:26 24,036.95 24,044.31 24,023.35 24,023.35 0.0K
14:27 24,023.24 24,027.82 24,012.26 24,021.54 0.0K
14:28 24,022.64 24,024.71 24,016.24 24,024.19 0.0K
14:29 24,023.07 24,024.82 24,018.54 24,019.73 0.0K
14:30 24,007.74 24,018.68 24,002.38 24,002.38 0.0K
14:31 23,994.53 24,030.40 23,985.13 24,030.40 0.0K
14:32 24,033.07 24,038.84 24,025.04 24,038.12 0.0K
14:33 24,039.75 24,049.04 24,039.75 24,045.63 0.0K
14:34 24,044.36 24,051.14 24,044.36 24,046.01 0.0K
14:35 24,043.16 24,043.16 24,034.94 24,035.61 0.0K
14:36 24,038.46 24,051.09 24,036.65 24,051.09 0.0K
14:37 24,055.39 24,063.00 24,055.39 24,058.68 0.0K
14:38 24,061.28 24,068.72 24,058.33 24,068.72 0.0K
14:39 24,067.75 24,069.16 24,064.05 24,064.05 0.0K
14:40 24,064.05 24,068.73 24,064.05 24,067.16 0.0K
14:41 24,068.19 24,068.19 24,055.37 24,059.18 0.0K
14:42 24,059.15 24,060.39 24,053.97 24,055.00 0.0K
14:43 24,054.84 24,072.68 24,054.84 24,072.68 0.0K
14:44 24,072.57 24,078.61 24,071.54 24,077.97 0.0K
14:45 24,077.62 24,080.82 24,075.98 24,077.89 0.0K
14:46 24,078.49 24,081.15 24,075.01 24,075.01 0.0K
14:47 24,076.07 24,079.49 24,075.81 24,079.49 0.0K
14:48 24,079.84 24,080.64 24,074.73 24,079.95 0.0K
14:49 24,079.95 24,080.72 24,079.04 24,080.41 0.0K
14:50 24,077.98 24,077.98 24,067.64 24,069.88 0.0K
14:51 24,069.07 24,074.88 24,068.61 24,068.61 0.0K
14:52 24,068.44 24,071.55 24,068.44 24,069.65 0.0K
14:53 24,069.98 24,069.98 24,054.63 24,058.48 0.0K
14:54 24,056.66 24,057.12 24,048.86 24,052.91 0.0K
14:55 24,051.11 24,051.11 24,027.41 24,036.06 0.0K
14:56 24,037.20 24,037.20 24,022.93 24,022.93 0.0K
14:57 24,023.84 24,035.66 24,020.33 24,035.66 0.0K
14:58 24,035.59 24,035.59 24,030.54 24,032.47 0.0K
14:59 24,031.38 24,031.54 24,024.48 24,025.70 0.0K
15:00 24,026.44 24,031.26 24,012.05 24,012.05 0.0K
15:01 24,013.39 24,021.30 24,008.04 24,021.30 0.0K
15:02 24,019.21 24,026.08 24,016.00 24,026.08 0.0K
15:03 24,024.46 24,024.46 24,019.62 24,020.35 0.0K
15:04 24,019.75 24,020.47 24,013.06 24,014.68 0.0K
15:05 24,013.50 24,015.97 24,000.44 24,002.07 0.0K
15:06 24,001.07 24,001.42 23,996.42 23,997.34 0.0K
15:07 23,993.89 24,009.26 23,989.98 24,007.50 0.0K
15:08 24,007.39 24,011.12 24,004.43 24,008.59 0.0K
15:09 24,008.53 24,021.63 24,006.39 24,017.30 0.0K
15:10 24,018.91 24,024.90 24,009.69 24,009.69 0.0K
15:11 24,010.06 24,025.26 24,010.06 24,022.18 0.0K
15:12 24,021.76 24,027.25 24,020.13 24,020.94 0.0K
15:13 24,020.32 24,024.85 24,020.10 24,024.78 0.0K
15:14 24,024.70 24,026.12 24,023.50 24,023.47 0.0K
15:15 24,020.47 24,026.62 24,019.52 24,024.56 0.0K
15:16 24,022.58 24,025.56 24,002.50 24,002.50 0.0K
15:17 24,002.17 24,011.85 24,000.94 24,009.97 0.0K
15:18 24,006.69 24,008.55 24,000.32 24,003.74 0.0K
15:19 24,003.28 24,003.28 23,995.27 23,995.50 0.0K
15:20 23,995.01 23,998.36 23,993.10 23,998.36 0.0K
15:21 23,998.40 24,010.30 23,997.87 24,002.17 0.0K
15:22 24,001.80 24,014.84 24,001.80 24,014.54 0.0K
15:23 24,015.04 24,023.93 24,015.04 24,020.64 0.0K
15:24 24,019.80 24,031.63 24,019.52 24,026.41 0.0K
15:25 24,027.24 24,036.09 24,027.24 24,036.09 0.0K
15:26 24,034.16 24,034.16 24,006.68 24,031.24 0.0K
15:27 24,028.37 24,034.90 24,023.10 24,025.83 0.0K
15:28 24,025.44 24,030.52 24,020.68 24,027.65 0.0K
15:29 24,026.22 24,026.32 24,013.73 24,013.73 0.0K
15:30 24,013.47 24,021.04 24,010.51 24,018.43 0.0K
15:31 24,017.82 24,032.24 24,017.82 24,026.11 0.0K
15:32 24,026.89 24,026.89 24,008.13 24,009.38 0.0K
15:33 24,008.85 24,008.85 23,999.16 23,999.61 0.0K
15:34 24,000.13 24,000.13 23,990.64 23,990.64 0.0K
15:35 23,989.89 23,995.83 23,988.39 23,993.89 0.0K
15:36 23,992.39 24,000.84 23,991.71 24,000.84 0.0K
15:37 24,001.09 24,009.79 23,999.65 24,007.92 0.0K
15:38 24,007.59 24,017.72 24,005.62 24,016.52 0.0K
15:39 24,016.19 24,021.53 24,013.07 24,016.73 0.0K
15:40 24,016.80 24,020.98 24,015.21 24,020.86 0.0K
15:41 24,020.56 24,026.36 24,019.42 24,020.82 0.0K
15:42 24,022.08 24,022.08 24,005.83 24,006.30 0.0K
15:43 24,006.56 24,025.51 24,006.56 24,025.51 0.0K
15:44 24,026.53 24,028.06 24,023.95 24,025.14 0.0K
15:45 24,024.34 24,032.02 24,024.34 24,026.43 0.0K
15:46 24,026.63 24,026.63 24,021.66 24,026.37 0.0K
15:47 24,027.25 24,038.41 24,024.23 24,030.87 0.0K
15:48 24,030.17 24,030.70 24,022.51 24,023.39 0.0K
15:49 24,022.90 24,023.02 24,011.25 24,012.25 0.0K
15:50 24,014.94 24,034.35 24,013.65 24,031.03 0.0K
15:51 24,032.06 24,032.06 24,012.97 24,018.79 0.0K
15:52 24,019.40 24,034.05 24,019.40 24,033.17 0.0K
15:53 24,031.04 24,036.38 24,027.03 24,031.92 0.0K
15:54 24,036.34 24,037.68 24,023.80 24,029.77 0.0K
15:55 24,028.56 24,043.15 24,025.05 24,037.21 0.0K
15:56 24,039.67 24,040.26 24,035.00 24,038.27 0.0K
15:57 24,038.27 24,046.32 24,034.01 24,037.24 0.0K
15:58 24,035.98 24,035.98 24,029.74 24,031.38 0.0K
15:59 24,035.13 24,047.18 24,035.13 24,041.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available