NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,841.48 23,871.70 23,841.48 23,869.93 0.0K
09:31 23,872.97 23,906.10 23,872.97 23,906.10 0.0K
09:32 23,913.63 23,922.51 23,907.19 23,918.12 0.0K
09:33 23,922.16 23,928.91 23,911.89 23,911.89 0.0K
09:34 23,909.92 23,914.95 23,903.33 23,912.26 0.0K
09:35 23,913.78 23,919.43 23,904.52 23,910.52 0.0K
09:36 23,909.88 23,909.88 23,891.96 23,891.96 0.0K
09:37 23,890.55 23,905.31 23,881.53 23,905.31 0.0K
09:38 23,907.43 23,922.22 23,903.63 23,922.22 0.0K
09:39 23,924.69 23,942.87 23,924.69 23,936.60 0.0K
09:40 23,935.66 23,935.66 23,907.25 23,915.09 0.0K
09:41 23,913.39 23,921.14 23,913.39 23,916.34 0.0K
09:42 23,917.18 23,926.06 23,915.39 23,921.43 0.0K
09:43 23,922.82 23,927.48 23,912.70 23,914.43 0.0K
09:44 23,914.50 23,922.63 23,911.00 23,922.41 0.0K
09:45 23,915.98 23,915.98 23,892.92 23,896.17 0.0K
09:46 23,893.52 23,903.24 23,889.22 23,898.08 0.0K
09:47 23,896.26 23,905.93 23,895.60 23,899.59 0.0K
09:48 23,900.53 23,902.58 23,896.57 23,900.07 0.0K
09:49 23,899.38 23,899.77 23,889.98 23,899.57 0.0K
09:50 23,896.07 23,914.44 23,891.86 23,914.44 0.0K
09:51 23,913.59 23,932.23 23,904.07 23,904.07 0.0K
09:52 23,903.41 23,907.70 23,899.40 23,903.31 0.0K
09:53 23,904.21 23,908.96 23,894.36 23,894.36 0.0K
09:54 23,890.58 23,892.27 23,874.94 23,874.94 0.0K
09:55 23,872.38 23,885.30 23,865.43 23,884.63 0.0K
09:56 23,886.51 23,887.97 23,872.97 23,876.87 0.0K
09:57 23,876.16 23,876.46 23,867.63 23,867.63 0.0K
09:58 23,866.53 23,866.53 23,855.75 23,858.72 0.0K
09:59 23,859.30 23,860.53 23,855.61 23,859.90 0.0K
10:00 23,889.08 23,904.52 23,881.47 23,881.47 0.0K
10:01 23,881.97 23,885.77 23,872.75 23,878.92 0.0K
10:02 23,881.43 23,881.43 23,866.24 23,869.56 0.0K
10:03 23,871.89 23,887.59 23,871.89 23,880.62 0.0K
10:04 23,882.55 23,882.55 23,868.48 23,874.36 0.0K
10:05 23,873.82 23,875.11 23,865.90 23,867.83 0.0K
10:06 23,865.37 23,887.18 23,865.37 23,884.88 0.0K
10:07 23,881.93 23,881.93 23,868.68 23,876.07 0.0K
10:08 23,875.37 23,881.29 23,871.17 23,872.56 0.0K
10:09 23,870.35 23,874.03 23,868.78 23,869.12 0.0K
10:10 23,867.90 23,868.94 23,834.39 23,834.39 0.0K
10:11 23,835.04 23,835.21 23,825.83 23,829.49 0.0K
10:12 23,829.06 23,830.23 23,818.12 23,821.69 0.0K
10:13 23,821.75 23,832.56 23,821.75 23,831.71 0.0K
10:14 23,831.80 23,841.44 23,827.23 23,834.29 0.0K
10:15 23,833.94 23,833.94 23,823.23 23,824.92 0.0K
10:16 23,825.27 23,825.27 23,815.14 23,816.82 0.0K
10:17 23,814.99 23,819.00 23,810.94 23,814.24 0.0K
10:18 23,813.46 23,825.53 23,813.46 23,825.53 0.0K
10:19 23,825.69 23,825.69 23,814.87 23,814.87 0.0K
10:20 23,814.10 23,815.11 23,788.30 23,788.30 0.0K
10:21 23,787.59 23,787.59 23,770.76 23,785.49 0.0K
10:22 23,783.16 23,785.76 23,777.19 23,779.15 0.0K
10:23 23,779.49 23,801.95 23,777.69 23,801.03 0.0K
10:24 23,801.26 23,806.97 23,792.50 23,793.18 0.0K
10:25 23,791.14 23,792.33 23,781.89 23,792.31 0.0K
10:26 23,791.85 23,798.78 23,791.12 23,791.12 0.0K
10:27 23,790.44 23,793.61 23,778.17 23,782.95 0.0K
10:28 23,782.53 23,782.53 23,752.35 23,754.74 0.0K
10:29 23,753.50 23,756.76 23,748.94 23,755.73 0.0K
10:30 23,758.64 23,761.09 23,752.86 23,757.17 0.0K
10:31 23,755.83 23,765.19 23,752.15 23,765.19 0.0K
10:32 23,765.00 23,783.44 23,764.27 23,783.44 0.0K
10:33 23,784.08 23,798.67 23,784.08 23,797.30 0.0K
10:34 23,797.74 23,798.81 23,792.24 23,792.21 0.0K
10:35 23,792.66 23,802.86 23,790.14 23,800.21 0.0K
10:36 23,803.14 23,808.61 23,800.97 23,808.61 0.0K
10:37 23,810.23 23,829.36 23,809.07 23,829.36 0.0K
10:38 23,831.83 23,833.20 23,826.69 23,832.26 0.0K
10:39 23,832.76 23,845.86 23,832.76 23,842.13 0.0K
10:40 23,841.49 23,851.25 23,838.08 23,851.25 0.0K
10:41 23,850.23 23,860.24 23,847.73 23,857.94 0.0K
10:42 23,859.37 23,872.10 23,857.37 23,857.81 0.0K
10:43 23,857.21 23,857.98 23,845.46 23,849.07 0.0K
10:44 23,848.83 23,848.83 23,839.31 23,839.31 0.0K
10:45 23,839.13 23,840.72 23,835.23 23,838.81 0.0K
10:46 23,838.49 23,852.49 23,838.49 23,843.87 0.0K
10:47 23,844.20 23,844.25 23,838.04 23,838.22 0.0K
10:48 23,836.77 23,836.77 23,825.25 23,825.56 0.0K
10:49 23,825.79 23,827.22 23,818.43 23,827.22 0.0K
10:50 23,826.07 23,829.67 23,820.75 23,826.69 0.0K
10:51 23,827.36 23,834.05 23,825.41 23,833.92 0.0K
10:52 23,835.65 23,851.50 23,835.65 23,851.50 0.0K
10:53 23,853.00 23,869.48 23,852.94 23,868.59 0.0K
10:54 23,871.67 23,882.74 23,871.67 23,876.84 0.0K
10:55 23,877.01 23,894.99 23,876.73 23,893.79 0.0K
10:56 23,894.39 23,894.39 23,882.94 23,886.12 0.0K
10:57 23,885.35 23,886.29 23,877.90 23,878.55 0.0K
10:58 23,878.73 23,879.69 23,873.43 23,873.86 0.0K
10:59 23,874.47 23,882.18 23,874.47 23,880.24 0.0K
11:00 23,881.09 23,884.95 23,876.03 23,876.03 0.0K
11:01 23,875.56 23,879.37 23,875.17 23,877.12 0.0K
11:02 23,878.35 23,889.37 23,878.35 23,889.37 0.0K
11:03 23,888.92 23,889.51 23,886.13 23,887.85 0.0K
11:04 23,888.90 23,888.90 23,882.31 23,887.20 0.0K
11:05 23,888.11 23,899.54 23,886.01 23,899.54 0.0K
11:06 23,901.45 23,901.45 23,891.53 23,892.98 0.0K
11:07 23,892.73 23,904.36 23,892.73 23,904.36 0.0K
11:08 23,904.38 23,906.70 23,904.25 23,906.70 0.0K
11:09 23,905.04 23,906.68 23,902.96 23,903.13 0.0K
11:10 23,902.59 23,903.07 23,889.54 23,889.54 0.0K
11:11 23,886.11 23,891.35 23,886.11 23,890.00 0.0K
11:12 23,894.79 23,896.25 23,889.98 23,895.76 0.0K
11:13 23,895.80 23,908.18 23,894.81 23,907.47 0.0K
11:14 23,908.22 23,910.08 23,906.10 23,908.91 0.0K
11:15 23,909.33 23,915.46 23,906.77 23,911.67 0.0K
11:16 23,911.49 23,912.41 23,906.31 23,911.17 0.0K
11:17 23,911.17 23,911.62 23,901.91 23,901.91 0.0K
11:18 23,901.79 23,905.14 23,895.93 23,905.14 0.0K
11:19 23,905.12 23,909.44 23,903.45 23,909.44 0.0K
11:20 23,910.46 23,915.10 23,909.43 23,911.27 0.0K
11:21 23,911.27 23,917.95 23,910.06 23,917.95 0.0K
11:22 23,917.65 23,947.22 23,916.82 23,947.22 0.0K
11:23 23,949.06 23,949.06 23,938.67 23,938.67 0.0K
11:24 23,941.22 23,942.74 23,931.70 23,931.70 0.0K
11:25 23,926.89 23,931.47 23,926.03 23,930.52 0.0K
11:26 23,929.83 23,932.07 23,926.74 23,931.81 0.0K
11:27 23,931.82 23,942.91 23,931.82 23,942.44 0.0K
11:28 23,941.68 23,941.68 23,934.55 23,934.55 0.0K
11:29 23,934.74 23,943.09 23,934.05 23,943.03 0.0K
11:30 23,944.57 23,948.67 23,944.57 23,944.90 0.0K
11:31 23,944.48 23,951.08 23,943.00 23,951.08 0.0K
11:32 23,950.76 23,955.82 23,950.37 23,950.37 0.0K
11:33 23,950.18 23,952.66 23,950.18 23,952.36 0.0K
11:34 23,952.43 23,952.43 23,944.10 23,951.77 0.0K
11:35 23,951.46 23,952.24 23,937.64 23,937.75 0.0K
11:36 23,940.89 23,948.28 23,940.89 23,945.46 0.0K
11:37 23,945.73 23,947.24 23,942.37 23,942.77 0.0K
11:38 23,944.30 23,951.86 23,944.30 23,950.00 0.0K
11:39 23,949.71 23,951.45 23,945.44 23,949.31 0.0K
11:40 23,949.10 23,949.10 23,940.18 23,944.42 0.0K
11:41 23,944.02 23,951.55 23,943.39 23,951.28 0.0K
11:42 23,953.07 23,961.47 23,953.07 23,960.93 0.0K
11:43 23,961.29 23,961.77 23,959.55 23,961.24 0.0K
11:44 23,962.57 23,964.85 23,962.46 23,962.46 0.0K
11:45 23,963.15 23,968.01 23,961.46 23,968.01 0.0K
11:46 23,967.86 23,970.79 23,966.34 23,970.30 0.0K
11:47 23,970.15 23,979.94 23,968.90 23,979.94 0.0K
11:48 23,981.22 23,981.22 23,977.66 23,978.28 0.0K
11:49 23,977.63 23,978.49 23,973.74 23,978.34 0.0K
11:50 23,979.55 23,982.78 23,978.85 23,982.78 0.0K
11:51 23,982.46 23,986.56 23,980.67 23,986.56 0.0K
11:52 23,989.48 23,990.26 23,985.69 23,986.32 0.0K
11:53 23,986.61 23,991.24 23,986.61 23,987.84 0.0K
11:54 23,987.93 23,993.93 23,987.93 23,993.62 0.0K
11:55 23,993.01 23,993.01 23,977.17 23,977.17 0.0K
11:56 23,977.10 23,977.10 23,968.69 23,971.20 0.0K
11:57 23,971.18 23,982.48 23,971.18 23,982.48 0.0K
11:58 23,982.94 23,985.92 23,980.61 23,982.25 0.0K
11:59 23,981.90 23,985.17 23,981.72 23,985.21 0.0K
12:00 23,984.78 23,986.41 23,980.41 23,980.41 0.0K
12:01 23,979.52 23,979.52 23,971.24 23,973.19 0.0K
12:02 23,972.95 23,982.60 23,972.95 23,981.05 0.0K
12:03 23,980.20 23,981.45 23,979.10 23,980.17 0.0K
12:04 23,979.74 23,984.27 23,975.63 23,975.55 0.0K
12:05 23,975.60 23,977.74 23,973.85 23,975.62 0.0K
12:06 23,976.37 23,982.53 23,975.60 23,982.53 0.0K
12:07 23,983.39 23,985.00 23,982.53 23,985.00 0.0K
12:08 23,986.31 23,991.03 23,985.12 23,987.18 0.0K
12:09 23,988.65 23,991.06 23,988.42 23,990.45 0.0K
12:10 23,990.56 23,994.69 23,990.56 23,994.54 0.0K
12:11 23,995.59 24,000.23 23,995.59 23,997.69 0.0K
12:12 23,998.18 24,003.70 23,998.18 24,002.54 0.0K
12:13 24,003.29 24,006.70 24,003.29 24,005.88 0.0K
12:14 24,006.73 24,010.90 24,006.73 24,007.05 0.0K
12:15 24,005.80 24,005.80 23,995.89 23,997.15 0.0K
12:16 23,997.12 24,010.13 23,997.12 24,010.13 0.0K
12:17 24,010.05 24,010.89 24,008.05 24,009.57 0.0K
12:18 24,009.19 24,013.58 24,008.80 24,013.18 0.0K
12:19 24,012.92 24,013.56 24,006.45 24,006.89 0.0K
12:20 24,006.79 24,006.79 23,996.10 23,996.10 0.0K
12:21 23,993.35 24,006.99 23,992.45 24,004.13 0.0K
12:22 24,004.41 24,009.29 24,004.41 24,007.70 0.0K
12:23 24,006.94 24,009.87 24,004.83 24,009.87 0.0K
12:24 24,009.21 24,014.23 24,008.53 24,008.66 0.0K
12:25 24,009.12 24,012.85 24,008.87 24,010.79 0.0K
12:26 24,011.35 24,011.35 23,998.12 23,998.39 0.0K
12:27 23,998.04 23,998.66 23,995.30 23,998.30 0.0K
12:28 23,997.45 23,997.86 23,983.99 23,985.14 0.0K
12:29 23,985.18 23,986.33 23,979.49 23,982.47 0.0K
12:30 23,983.73 23,986.30 23,981.62 23,985.35 0.0K
12:31 23,986.95 23,990.66 23,985.90 23,985.90 0.0K
12:32 23,987.44 23,990.42 23,984.05 23,989.84 0.0K
12:33 23,989.22 23,993.79 23,989.22 23,993.07 0.0K
12:34 23,992.47 23,995.35 23,992.42 23,992.79 0.0K
12:35 23,994.78 23,999.90 23,994.78 23,999.25 0.0K
12:36 23,997.67 23,997.67 23,986.61 23,986.73 0.0K
12:37 23,985.75 23,988.62 23,983.10 23,983.10 0.0K
12:38 23,981.24 23,983.11 23,977.23 23,979.46 0.0K
12:39 23,979.13 23,979.17 23,972.50 23,972.50 0.0K
12:40 23,971.29 23,972.07 23,967.81 23,971.71 0.0K
12:41 23,972.14 23,980.89 23,971.67 23,980.04 0.0K
12:42 23,981.06 23,982.53 23,978.70 23,978.70 0.0K
12:43 23,978.48 23,981.09 23,974.91 23,975.27 0.0K
12:44 23,974.42 23,975.05 23,972.67 23,974.17 0.0K
12:45 23,974.53 23,974.73 23,968.82 23,971.43 0.0K
12:46 23,971.30 23,973.77 23,971.20 23,971.87 0.0K
12:47 23,969.47 23,969.47 23,962.65 23,962.98 0.0K
12:48 23,963.64 23,969.47 23,963.64 23,967.82 0.0K
12:49 23,966.96 23,968.56 23,966.29 23,966.71 0.0K
12:50 23,966.73 23,970.52 23,965.74 23,970.52 0.0K
12:51 23,969.98 23,973.21 23,969.67 23,973.21 0.0K
12:52 23,975.94 23,984.12 23,975.94 23,984.12 0.0K
12:53 23,982.85 23,986.65 23,979.55 23,986.65 0.0K
12:54 23,992.52 23,992.52 23,989.31 23,990.18 0.0K
12:55 23,989.90 23,996.12 23,988.83 23,996.04 0.0K
12:56 23,996.01 24,006.32 23,995.74 24,006.32 0.0K
12:57 24,005.91 24,007.52 24,004.41 24,007.15 0.0K
12:58 24,007.90 24,007.90 23,999.91 23,999.91 0.0K
12:59 23,998.91 24,001.84 23,997.43 23,997.46 0.0K
13:00 23,992.02 23,998.74 23,992.02 23,996.23 0.0K
13:01 23,995.66 23,997.44 23,993.79 23,997.25 0.0K
13:02 23,996.67 23,998.30 23,993.87 23,995.45 0.0K
13:03 23,994.95 23,999.33 23,994.95 23,995.02 0.0K
13:04 23,996.07 23,998.79 23,991.98 23,991.98 0.0K
13:05 23,991.06 23,991.34 23,984.61 23,984.79 0.0K
13:06 23,984.47 23,986.95 23,984.47 23,984.77 0.0K
13:07 23,983.84 23,983.84 23,972.73 23,973.00 0.0K
13:08 23,971.61 23,976.74 23,970.99 23,976.74 0.0K
13:09 23,975.99 23,977.58 23,974.37 23,974.37 0.0K
13:10 23,974.05 23,974.05 23,955.67 23,959.50 0.0K
13:11 23,958.35 23,958.35 23,951.08 23,951.55 0.0K
13:12 23,950.42 23,951.57 23,942.64 23,951.57 0.0K
13:13 23,953.29 23,964.97 23,953.29 23,964.77 0.0K
13:14 23,964.37 23,964.37 23,955.00 23,955.00 0.0K
13:15 23,953.78 23,953.78 23,941.95 23,941.95 0.0K
13:16 23,940.64 23,942.17 23,922.12 23,923.25 0.0K
13:17 23,922.45 23,939.23 23,921.48 23,937.62 0.0K
13:18 23,936.52 23,944.54 23,936.52 23,937.66 0.0K
13:19 23,938.64 23,938.85 23,934.14 23,937.43 0.0K
13:20 23,938.12 23,951.96 23,938.12 23,951.96 0.0K
13:21 23,955.71 23,972.29 23,955.71 23,968.96 0.0K
13:22 23,969.51 23,970.56 23,957.78 23,957.78 0.0K
13:23 23,955.93 23,961.76 23,951.30 23,953.87 0.0K
13:24 23,955.52 23,964.93 23,955.52 23,964.28 0.0K
13:25 23,964.08 23,965.01 23,960.83 23,962.02 0.0K
13:26 23,962.32 23,962.32 23,954.66 23,956.08 0.0K
13:27 23,956.33 23,957.54 23,952.26 23,952.26 0.0K
13:28 23,951.77 23,953.05 23,944.66 23,944.91 0.0K
13:29 23,944.05 23,944.52 23,937.85 23,937.85 0.0K
13:30 23,937.04 23,940.43 23,934.84 23,939.69 0.0K
13:31 23,940.41 23,949.83 23,940.41 23,949.83 0.0K
13:32 23,950.78 23,950.78 23,944.62 23,944.62 0.0K
13:33 23,944.88 23,953.09 23,944.88 23,951.34 0.0K
13:34 23,951.79 23,952.57 23,938.30 23,938.30 0.0K
13:35 23,936.46 23,940.17 23,934.10 23,938.24 0.0K
13:36 23,938.04 23,939.26 23,934.71 23,938.02 0.0K
13:37 23,937.89 23,937.89 23,929.12 23,930.76 0.0K
13:38 23,930.78 23,934.79 23,928.39 23,928.53 0.0K
13:39 23,926.79 23,931.40 23,926.48 23,930.87 0.0K
13:40 23,930.84 23,933.91 23,924.60 23,932.84 0.0K
13:41 23,932.13 23,933.94 23,930.82 23,933.94 0.0K
13:42 23,933.94 23,940.00 23,933.94 23,934.68 0.0K
13:43 23,934.06 23,939.67 23,932.69 23,939.53 0.0K
13:44 23,926.82 23,928.59 23,916.24 23,928.27 0.0K
13:45 23,928.94 23,939.54 23,928.94 23,938.97 0.0K
13:46 23,938.26 23,939.58 23,932.54 23,934.30 0.0K
13:47 23,934.38 23,935.42 23,931.14 23,931.23 0.0K
13:48 23,931.38 23,931.72 23,927.25 23,927.25 0.0K
13:49 23,926.99 23,927.30 23,924.14 23,927.16 0.0K
13:50 23,927.31 23,940.24 23,927.31 23,940.24 0.0K
13:51 23,942.26 23,957.13 23,942.26 23,956.34 0.0K
13:52 23,956.95 23,960.90 23,956.95 23,958.78 0.0K
13:53 23,958.69 23,958.69 23,956.25 23,958.29 0.0K
13:54 23,957.64 23,957.64 23,952.82 23,954.36 0.0K
13:55 23,954.48 23,954.96 23,948.11 23,949.37 0.0K
13:56 23,949.77 23,952.77 23,948.79 23,950.26 0.0K
13:57 23,950.18 23,952.26 23,947.91 23,948.92 0.0K
13:58 23,948.83 23,950.94 23,945.83 23,950.94 0.0K
13:59 23,950.41 23,950.63 23,948.51 23,948.70 0.0K
14:00 23,947.15 23,962.28 23,945.30 23,962.28 0.0K
14:01 23,961.26 23,963.56 23,959.62 23,960.98 0.0K
14:02 23,961.48 23,962.46 23,956.69 23,957.04 0.0K
14:03 23,957.83 23,959.58 23,933.34 23,933.34 0.0K
14:04 23,931.12 23,931.12 23,911.48 23,918.99 0.0K
14:05 23,924.54 23,936.18 23,922.35 23,922.35 0.0K
14:06 23,923.43 23,923.43 23,910.81 23,911.83 0.0K
14:07 23,910.13 23,910.57 23,898.71 23,898.71 0.0K
14:08 23,899.13 23,905.40 23,894.12 23,894.12 0.0K
14:09 23,895.23 23,898.62 23,891.51 23,896.24 0.0K
14:10 23,897.14 23,898.88 23,890.97 23,891.69 0.0K
14:11 23,891.69 23,895.55 23,888.88 23,895.55 0.0K
14:12 23,896.15 23,904.68 23,896.00 23,903.00 0.0K
14:13 23,903.27 23,903.27 23,897.24 23,901.83 0.0K
14:14 23,900.92 23,900.92 23,889.00 23,889.00 0.0K
14:15 23,887.44 23,887.44 23,852.91 23,873.28 0.0K
14:16 23,871.07 23,872.47 23,862.29 23,863.59 0.0K
14:17 23,862.15 23,871.46 23,862.15 23,868.12 0.0K
14:18 23,866.58 23,866.58 23,857.71 23,865.70 0.0K
14:19 23,866.95 23,879.78 23,866.95 23,878.49 0.0K
14:20 23,878.17 23,882.84 23,874.87 23,874.87 0.0K
14:21 23,875.81 23,875.81 23,864.41 23,865.25 0.0K
14:22 23,864.47 23,864.47 23,858.71 23,860.20 0.0K
14:23 23,859.40 23,873.20 23,858.48 23,872.15 0.0K
14:24 23,872.30 23,872.35 23,866.49 23,866.49 0.0K
14:25 23,865.69 23,868.27 23,863.12 23,867.41 0.0K
14:26 23,867.19 23,867.19 23,848.63 23,849.08 0.0K
14:27 23,848.27 23,848.55 23,821.30 23,826.24 0.0K
14:28 23,824.84 23,828.11 23,821.47 23,825.49 0.0K
14:29 23,824.47 23,825.20 23,817.38 23,819.58 0.0K
14:30 23,816.47 23,823.92 23,812.54 23,814.68 0.0K
14:31 23,814.56 23,815.45 23,801.29 23,803.24 0.0K
14:32 23,804.69 23,804.69 23,776.41 23,777.05 0.0K
14:33 23,776.12 23,786.19 23,773.17 23,773.17 0.0K
14:34 23,769.57 23,788.79 23,769.57 23,788.79 0.0K
14:35 23,787.91 23,792.10 23,781.08 23,781.08 0.0K
14:36 23,782.45 23,782.45 23,762.86 23,762.93 0.0K
14:37 23,763.60 23,775.54 23,763.60 23,768.89 0.0K
14:38 23,751.82 23,754.99 23,745.84 23,754.99 0.0K
14:39 23,756.31 23,757.86 23,753.28 23,754.53 0.0K
14:40 23,755.90 23,768.46 23,741.46 23,767.54 0.0K
14:41 23,767.14 23,778.57 23,762.40 23,762.66 0.0K
14:42 23,757.93 23,771.68 23,757.93 23,767.45 0.0K
14:43 23,765.58 23,768.46 23,760.27 23,765.16 0.0K
14:44 23,763.61 23,768.15 23,760.48 23,766.95 0.0K
14:45 23,766.24 23,792.86 23,766.24 23,789.37 0.0K
14:46 23,789.32 23,791.63 23,786.75 23,787.89 0.0K
14:47 23,785.94 23,793.03 23,774.01 23,775.83 0.0K
14:48 23,776.12 23,779.11 23,767.56 23,767.56 0.0K
14:49 23,765.72 23,765.72 23,761.36 23,764.41 0.0K
14:50 23,764.61 23,771.79 23,762.13 23,762.91 0.0K
14:51 23,764.25 23,783.52 23,761.66 23,779.10 0.0K
14:52 23,778.41 23,784.82 23,778.22 23,780.14 0.0K
14:53 23,780.09 23,789.21 23,778.28 23,789.21 0.0K
14:54 23,788.51 23,805.78 23,786.77 23,805.16 0.0K
14:55 23,804.37 23,816.08 23,799.20 23,800.57 0.0K
14:56 23,802.10 23,806.11 23,796.98 23,803.89 0.0K
14:57 23,803.25 23,804.39 23,787.50 23,787.50 0.0K
14:58 23,788.10 23,793.70 23,788.10 23,789.97 0.0K
14:59 23,790.60 23,809.48 23,790.08 23,809.48 0.0K
15:00 23,808.71 23,820.41 23,804.56 23,806.73 0.0K
15:01 23,806.13 23,808.44 23,791.75 23,791.75 0.0K
15:02 23,784.81 23,787.77 23,778.08 23,780.71 0.0K
15:03 23,780.16 23,804.02 23,779.56 23,799.55 0.0K
15:04 23,800.35 23,803.86 23,796.53 23,796.53 0.0K
15:05 23,797.15 23,798.90 23,790.05 23,798.90 0.0K
15:06 23,796.48 23,799.76 23,795.06 23,799.76 0.0K
15:07 23,800.08 23,813.84 23,798.84 23,813.84 0.0K
15:08 23,812.75 23,815.19 23,811.32 23,814.96 0.0K
15:09 23,814.14 23,825.81 23,813.81 23,824.15 0.0K
15:10 23,824.72 23,824.72 23,818.09 23,821.61 0.0K
15:11 23,821.23 23,821.86 23,805.91 23,806.63 0.0K
15:12 23,808.28 23,808.28 23,803.29 23,805.98 0.0K
15:13 23,809.44 23,819.37 23,807.52 23,815.95 0.0K
15:14 23,817.85 23,831.86 23,817.25 23,826.51 0.0K
15:15 23,828.90 23,829.85 23,818.23 23,824.69 0.0K
15:16 23,826.15 23,827.29 23,821.45 23,822.45 0.0K
15:17 23,823.84 23,825.52 23,811.52 23,813.98 0.0K
15:18 23,813.91 23,820.88 23,812.57 23,812.57 0.0K
15:19 23,811.68 23,811.68 23,801.62 23,805.44 0.0K
15:20 23,804.71 23,818.82 23,804.71 23,810.78 0.0K
15:21 23,818.09 23,820.96 23,805.93 23,805.93 0.0K
15:22 23,804.91 23,805.55 23,789.44 23,791.78 0.0K
15:23 23,788.58 23,789.32 23,785.45 23,785.71 0.0K
15:24 23,785.69 23,790.53 23,778.57 23,778.57 0.0K
15:25 23,778.70 23,780.05 23,766.24 23,769.90 0.0K
15:26 23,769.11 23,771.01 23,766.25 23,767.01 0.0K
15:27 23,765.70 23,766.19 23,761.24 23,762.35 0.0K
15:28 23,762.56 23,774.83 23,762.56 23,771.17 0.0K
15:29 23,772.44 23,774.31 23,769.37 23,770.27 0.0K
15:30 23,772.10 23,787.19 23,771.33 23,787.00 0.0K
15:31 23,786.89 23,791.17 23,783.00 23,787.84 0.0K
15:32 23,788.01 23,789.42 23,776.19 23,776.91 0.0K
15:33 23,776.82 23,776.82 23,756.19 23,756.85 0.0K
15:34 23,756.19 23,762.99 23,753.45 23,761.90 0.0K
15:35 23,760.70 23,771.44 23,756.08 23,770.95 0.0K
15:36 23,767.92 23,791.50 23,767.92 23,791.37 0.0K
15:37 23,792.09 23,808.41 23,792.09 23,807.73 0.0K
15:38 23,808.24 23,810.47 23,805.35 23,805.35 0.0K
15:39 23,804.96 23,805.18 23,796.09 23,802.15 0.0K
15:40 23,801.55 23,803.85 23,791.13 23,803.85 0.0K
15:41 23,805.41 23,808.61 23,797.05 23,797.05 0.0K
15:42 23,797.87 23,797.87 23,776.94 23,776.94 0.0K
15:43 23,776.55 23,776.93 23,767.83 23,767.83 0.0K
15:44 23,767.47 23,767.98 23,764.06 23,764.29 0.0K
15:45 23,764.35 23,765.05 23,747.28 23,748.59 0.0K
15:46 23,747.71 23,751.78 23,739.13 23,750.18 0.0K
15:47 23,748.61 23,763.63 23,747.13 23,753.20 0.0K
15:48 23,754.33 23,778.12 23,752.54 23,778.12 0.0K
15:49 23,779.02 23,789.13 23,775.21 23,775.21 0.0K
15:50 23,781.82 23,787.55 23,773.59 23,773.59 0.0K
15:51 23,773.78 23,781.91 23,764.81 23,766.46 0.0K
15:52 23,770.79 23,772.77 23,756.53 23,757.65 0.0K
15:53 23,758.91 23,762.27 23,751.39 23,752.22 0.0K
15:54 23,755.13 23,761.39 23,750.74 23,761.23 0.0K
15:55 23,757.39 23,770.72 23,753.13 23,755.86 0.0K
15:56 23,758.87 23,772.57 23,758.87 23,763.78 0.0K
15:57 23,760.63 23,766.51 23,757.10 23,760.58 0.0K
15:58 23,763.15 23,765.70 23,756.85 23,764.98 0.0K
15:59 23,759.90 23,789.30 23,759.90 23,787.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available