NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,964.95 24,013.71 23,964.95 24,013.71 0.0K
09:31 24,015.40 24,028.29 24,013.14 24,026.54 0.0K
09:32 24,027.57 24,036.43 24,005.88 24,007.19 0.0K
09:33 24,008.51 24,009.38 23,998.10 24,007.72 0.0K
09:34 24,012.33 24,013.50 23,997.70 24,004.66 0.0K
09:35 24,002.59 24,009.31 23,984.39 24,003.70 0.0K
09:36 24,000.36 24,000.80 23,989.83 23,996.15 0.0K
09:37 23,999.35 24,008.76 23,998.00 24,000.89 0.0K
09:38 24,002.72 24,007.00 23,996.63 23,999.96 0.0K
09:39 24,000.60 24,017.66 23,996.89 24,016.50 0.0K
09:40 24,016.20 24,020.43 24,002.76 24,002.76 0.0K
09:41 24,004.48 24,014.18 23,995.32 24,007.04 0.0K
09:42 24,008.45 24,008.45 23,997.09 23,997.16 0.0K
09:43 23,997.78 24,003.06 23,989.54 24,002.78 0.0K
09:44 24,008.56 24,013.95 24,004.67 24,006.03 0.0K
09:45 24,008.80 24,027.78 24,008.64 24,020.93 0.0K
09:46 24,021.81 24,021.81 24,009.44 24,011.41 0.0K
09:47 24,011.03 24,014.43 23,992.49 23,992.49 0.0K
09:48 23,992.76 24,001.87 23,992.76 23,998.86 0.0K
09:49 24,000.28 24,036.07 23,998.88 24,035.84 0.0K
09:50 24,036.59 24,036.72 24,029.86 24,034.08 0.0K
09:51 24,037.09 24,037.09 24,028.01 24,028.01 0.0K
09:52 24,027.93 24,038.06 24,022.78 24,035.86 0.0K
09:53 24,036.49 24,067.01 24,036.49 24,065.94 0.0K
09:54 24,071.34 24,079.09 24,060.49 24,064.05 0.0K
09:55 24,064.95 24,088.74 24,064.40 24,087.99 0.0K
09:56 24,086.99 24,101.75 24,086.99 24,101.75 0.0K
09:57 24,101.76 24,104.93 24,095.26 24,095.26 0.0K
09:58 24,095.94 24,097.78 24,084.90 24,089.23 0.0K
09:59 24,090.71 24,094.34 24,089.95 24,092.34 0.0K
10:00 24,095.99 24,119.15 24,095.99 24,110.24 0.0K
10:01 24,109.90 24,117.18 24,104.50 24,111.63 0.0K
10:02 24,113.03 24,116.19 24,107.81 24,115.68 0.0K
10:03 24,115.46 24,115.46 24,106.48 24,106.48 0.0K
10:04 24,106.03 24,109.64 24,101.42 24,109.64 0.0K
10:05 24,110.69 24,114.19 24,108.37 24,110.98 0.0K
10:06 24,113.12 24,115.73 24,098.57 24,107.89 0.0K
10:07 24,112.05 24,112.05 24,104.23 24,104.23 0.0K
10:08 24,102.24 24,108.27 24,098.96 24,099.53 0.0K
10:09 24,100.07 24,105.13 24,095.56 24,095.56 0.0K
10:10 24,094.62 24,106.14 24,094.62 24,104.96 0.0K
10:11 24,104.68 24,113.26 24,102.96 24,113.26 0.0K
10:12 24,114.56 24,130.13 24,114.56 24,129.02 0.0K
10:13 24,128.47 24,131.80 24,124.16 24,125.05 0.0K
10:14 24,126.10 24,129.94 24,125.54 24,129.06 0.0K
10:15 24,128.43 24,128.65 24,119.54 24,128.65 0.0K
10:16 24,127.31 24,129.61 24,123.89 24,124.64 0.0K
10:17 24,125.86 24,132.56 24,125.86 24,128.90 0.0K
10:18 24,131.53 24,138.26 24,129.83 24,137.55 0.0K
10:19 24,143.31 24,145.60 24,141.31 24,144.53 0.0K
10:20 24,144.39 24,145.42 24,141.76 24,142.16 0.0K
10:21 24,143.94 24,148.06 24,143.08 24,147.97 0.0K
10:22 24,147.79 24,147.79 24,133.90 24,134.40 0.0K
10:23 24,136.08 24,138.48 24,134.16 24,137.66 0.0K
10:24 24,139.75 24,154.17 24,139.02 24,149.46 0.0K
10:25 24,149.25 24,150.19 24,139.21 24,141.94 0.0K
10:26 24,142.18 24,143.88 24,138.71 24,142.85 0.0K
10:27 24,142.61 24,144.68 24,139.10 24,144.68 0.0K
10:28 24,146.27 24,153.65 24,146.27 24,152.73 0.0K
10:29 24,152.94 24,156.54 24,152.94 24,156.37 0.0K
10:30 24,156.57 24,159.56 24,153.99 24,157.17 0.0K
10:31 24,158.62 24,159.30 24,154.43 24,157.55 0.0K
10:32 24,157.46 24,163.82 24,157.38 24,163.74 0.0K
10:33 24,164.15 24,165.72 24,161.37 24,165.57 0.0K
10:34 24,166.22 24,166.22 24,163.73 24,165.94 0.0K
10:35 24,168.35 24,169.58 24,165.33 24,167.37 0.0K
10:36 24,167.52 24,169.40 24,156.85 24,157.85 0.0K
10:37 24,159.18 24,164.03 24,152.06 24,153.12 0.0K
10:38 24,154.27 24,161.82 24,153.26 24,154.64 0.0K
10:39 24,159.20 24,164.96 24,159.20 24,162.37 0.0K
10:40 24,163.05 24,164.73 24,154.70 24,154.70 0.0K
10:41 24,154.58 24,157.07 24,151.99 24,157.07 0.0K
10:42 24,156.46 24,156.46 24,146.81 24,148.33 0.0K
10:43 24,147.60 24,156.18 24,145.98 24,156.18 0.0K
10:44 24,157.52 24,161.51 24,156.44 24,160.75 0.0K
10:45 24,160.43 24,162.70 24,157.77 24,161.63 0.0K
10:46 24,161.55 24,162.47 24,156.20 24,158.01 0.0K
10:47 24,158.49 24,158.49 24,152.28 24,152.28 0.0K
10:48 24,153.64 24,154.03 24,147.71 24,149.35 0.0K
10:49 24,147.72 24,152.16 24,147.72 24,148.29 0.0K
10:50 24,147.99 24,147.99 24,142.88 24,144.95 0.0K
10:51 24,143.22 24,149.01 24,141.48 24,149.01 0.0K
10:52 24,150.68 24,152.58 24,148.94 24,152.58 0.0K
10:53 24,152.53 24,158.11 24,152.53 24,155.92 0.0K
10:54 24,156.35 24,156.35 24,147.27 24,149.11 0.0K
10:55 24,149.66 24,155.62 24,149.66 24,153.26 0.0K
10:56 24,151.44 24,153.68 24,147.04 24,148.26 0.0K
10:57 24,150.45 24,151.65 24,147.77 24,151.13 0.0K
10:58 24,153.63 24,153.63 24,146.85 24,149.85 0.0K
10:59 24,151.98 24,155.98 24,147.49 24,155.98 0.0K
11:00 24,156.02 24,156.34 24,151.07 24,152.67 0.0K
11:01 24,155.37 24,161.45 24,155.37 24,160.91 0.0K
11:02 24,160.63 24,162.17 24,154.10 24,162.17 0.0K
11:03 24,161.03 24,161.03 24,149.84 24,149.84 0.0K
11:04 24,144.95 24,156.72 24,144.95 24,156.29 0.0K
11:05 24,157.28 24,161.26 24,148.57 24,149.31 0.0K
11:06 24,150.47 24,158.81 24,150.47 24,156.83 0.0K
11:07 24,156.06 24,157.99 24,152.43 24,157.99 0.0K
11:08 24,156.97 24,159.22 24,155.05 24,157.96 0.0K
11:09 24,158.64 24,163.31 24,158.64 24,161.32 0.0K
11:10 24,161.48 24,167.24 24,160.54 24,167.24 0.0K
11:11 24,167.38 24,169.66 24,162.52 24,163.05 0.0K
11:12 24,161.82 24,161.82 24,156.61 24,159.50 0.0K
11:13 24,158.74 24,164.22 24,157.45 24,163.12 0.0K
11:14 24,162.64 24,166.27 24,158.93 24,166.27 0.0K
11:15 24,167.71 24,175.60 24,167.61 24,171.34 0.0K
11:16 24,171.03 24,171.03 24,165.24 24,165.47 0.0K
11:17 24,166.96 24,176.47 24,166.96 24,175.06 0.0K
11:18 24,176.19 24,182.42 24,175.61 24,181.18 0.0K
11:19 24,182.02 24,182.77 24,179.32 24,180.95 0.0K
11:20 24,179.34 24,180.26 24,174.01 24,176.35 0.0K
11:21 24,176.83 24,182.01 24,176.83 24,182.01 0.0K
11:22 24,181.45 24,184.72 24,176.28 24,177.05 0.0K
11:23 24,176.69 24,177.21 24,173.70 24,175.26 0.0K
11:24 24,174.89 24,185.28 24,173.99 24,185.16 0.0K
11:25 24,185.54 24,188.71 24,179.85 24,181.88 0.0K
11:26 24,182.23 24,182.82 24,159.02 24,160.27 0.0K
11:27 24,158.54 24,161.22 24,151.99 24,151.99 0.0K
11:28 24,154.76 24,155.78 24,154.06 24,155.46 0.0K
11:29 24,153.85 24,155.46 24,149.83 24,152.15 0.0K
11:30 24,152.40 24,162.26 24,151.77 24,161.93 0.0K
11:31 24,164.25 24,167.39 24,155.50 24,159.27 0.0K
11:32 24,159.98 24,159.98 24,150.25 24,151.34 0.0K
11:33 24,151.23 24,153.95 24,149.67 24,152.50 0.0K
11:34 24,152.07 24,158.20 24,152.07 24,158.16 0.0K
11:35 24,157.62 24,157.62 24,148.77 24,150.62 0.0K
11:36 24,150.28 24,158.28 24,148.06 24,156.24 0.0K
11:37 24,157.14 24,162.34 24,157.14 24,158.00 0.0K
11:38 24,160.66 24,163.45 24,155.95 24,162.05 0.0K
11:39 24,161.16 24,161.16 24,154.04 24,154.04 0.0K
11:40 24,154.99 24,157.71 24,151.55 24,155.80 0.0K
11:41 24,157.50 24,158.53 24,155.39 24,157.31 0.0K
11:42 24,156.59 24,156.59 24,150.36 24,152.67 0.0K
11:43 24,153.91 24,156.42 24,150.97 24,155.65 0.0K
11:44 24,154.91 24,157.43 24,153.42 24,153.42 0.0K
11:45 24,153.99 24,158.51 24,153.18 24,153.86 0.0K
11:46 24,155.58 24,163.72 24,154.93 24,163.46 0.0K
11:47 24,164.06 24,164.51 24,160.99 24,162.65 0.0K
11:48 24,163.42 24,163.57 24,161.40 24,161.59 0.0K
11:49 24,160.76 24,162.77 24,158.87 24,162.63 0.0K
11:50 24,163.17 24,163.17 24,156.80 24,159.55 0.0K
11:51 24,159.37 24,159.37 24,152.06 24,152.22 0.0K
11:52 24,151.41 24,151.55 24,143.80 24,145.88 0.0K
11:53 24,146.97 24,146.97 24,142.10 24,144.87 0.0K
11:54 24,143.50 24,144.91 24,138.31 24,138.31 0.0K
11:55 24,138.38 24,143.15 24,137.76 24,138.26 0.0K
11:56 24,138.38 24,139.61 24,122.57 24,127.25 0.0K
11:57 24,124.95 24,127.89 24,122.81 24,126.02 0.0K
11:58 24,125.52 24,135.12 24,125.52 24,133.86 0.0K
11:59 24,134.42 24,137.48 24,132.92 24,133.77 0.0K
12:00 24,134.08 24,144.07 24,134.08 24,144.07 0.0K
12:01 24,143.62 24,143.98 24,133.04 24,133.04 0.0K
12:02 24,132.46 24,132.60 24,129.61 24,130.84 0.0K
12:03 24,130.42 24,132.67 24,126.14 24,126.21 0.0K
12:04 24,125.88 24,132.61 24,125.03 24,132.61 0.0K
12:05 24,133.60 24,133.60 24,127.49 24,127.49 0.0K
12:06 24,129.19 24,133.39 24,128.46 24,131.63 0.0K
12:07 24,131.70 24,134.22 24,125.33 24,134.22 0.0K
12:08 24,134.41 24,135.73 24,134.19 24,134.91 0.0K
12:09 24,135.31 24,137.35 24,134.04 24,136.53 0.0K
12:10 24,137.00 24,138.40 24,135.80 24,137.10 0.0K
12:11 24,137.97 24,141.08 24,137.97 24,141.08 0.0K
12:12 24,141.39 24,147.75 24,141.39 24,147.43 0.0K
12:13 24,147.16 24,152.28 24,147.16 24,150.91 0.0K
12:14 24,150.69 24,152.12 24,149.51 24,151.73 0.0K
12:15 24,151.30 24,151.30 24,147.21 24,150.70 0.0K
12:16 24,150.27 24,156.08 24,149.79 24,155.66 0.0K
12:17 24,155.01 24,160.62 24,154.28 24,159.20 0.0K
12:18 24,159.11 24,162.09 24,159.11 24,161.41 0.0K
12:19 24,160.62 24,160.62 24,156.36 24,156.36 0.0K
12:20 24,155.46 24,156.42 24,153.96 24,154.10 0.0K
12:21 24,154.42 24,156.96 24,153.17 24,156.96 0.0K
12:22 24,157.68 24,161.08 24,157.27 24,158.75 0.0K
12:23 24,157.66 24,160.97 24,157.08 24,157.08 0.0K
12:24 24,155.62 24,155.62 24,144.09 24,145.52 0.0K
12:25 24,145.52 24,147.55 24,140.46 24,141.43 0.0K
12:26 24,141.31 24,141.95 24,138.12 24,139.81 0.0K
12:27 24,139.77 24,141.47 24,138.27 24,139.11 0.0K
12:28 24,138.86 24,142.47 24,136.99 24,142.52 0.0K
12:29 24,142.71 24,142.71 24,137.75 24,137.91 0.0K
12:30 24,139.52 24,141.34 24,138.88 24,140.94 0.0K
12:31 24,140.09 24,140.09 24,137.11 24,139.27 0.0K
12:32 24,139.11 24,142.07 24,136.87 24,142.07 0.0K
12:33 24,142.93 24,144.31 24,142.30 24,142.89 0.0K
12:34 24,142.64 24,143.86 24,138.99 24,139.18 0.0K
12:35 24,138.12 24,138.39 24,132.06 24,132.06 0.0K
12:36 24,132.19 24,137.30 24,128.37 24,137.23 0.0K
12:37 24,137.72 24,143.40 24,137.54 24,137.67 0.0K
12:38 24,137.39 24,137.39 24,134.48 24,134.71 0.0K
12:39 24,136.07 24,138.60 24,134.92 24,135.66 0.0K
12:40 24,135.48 24,135.48 24,127.25 24,127.25 0.0K
12:41 24,126.91 24,130.39 24,123.90 24,124.64 0.0K
12:42 24,124.56 24,125.18 24,118.67 24,125.18 0.0K
12:43 24,124.96 24,126.81 24,122.27 24,126.20 0.0K
12:44 24,125.72 24,125.72 24,116.87 24,118.85 0.0K
12:45 24,118.32 24,118.32 24,114.71 24,118.03 0.0K
12:46 24,117.36 24,120.53 24,114.41 24,120.33 0.0K
12:47 24,120.62 24,130.64 24,120.62 24,130.40 0.0K
12:48 24,129.85 24,129.85 24,126.76 24,128.31 0.0K
12:49 24,128.74 24,128.74 24,126.38 24,126.38 0.0K
12:50 24,125.86 24,128.87 24,124.38 24,128.71 0.0K
12:51 24,129.05 24,137.50 24,128.32 24,137.50 0.0K
12:52 24,137.90 24,142.97 24,137.57 24,142.97 0.0K
12:53 24,143.38 24,150.36 24,143.38 24,149.71 0.0K
12:54 24,149.23 24,149.23 24,143.22 24,145.20 0.0K
12:55 24,144.91 24,146.38 24,144.22 24,145.97 0.0K
12:56 24,145.91 24,146.86 24,143.16 24,143.16 0.0K
12:57 24,143.65 24,143.65 24,139.85 24,140.38 0.0K
12:58 24,140.21 24,141.96 24,137.26 24,137.26 0.0K
12:59 24,133.81 24,133.81 24,129.41 24,133.71 0.0K
13:00 24,133.64 24,139.64 24,132.74 24,139.56 0.0K
13:01 24,138.86 24,139.10 24,133.82 24,134.76 0.0K
13:02 24,135.19 24,139.18 24,132.93 24,133.22 0.0K
13:03 24,133.55 24,133.55 24,131.93 24,132.53 0.0K
13:04 24,131.43 24,134.11 24,131.26 24,134.04 0.0K
13:05 24,134.69 24,135.43 24,126.94 24,126.89 0.0K
13:06 24,127.75 24,127.75 24,124.57 24,126.21 0.0K
13:07 24,127.09 24,130.71 24,127.09 24,129.62 0.0K
13:08 24,129.75 24,129.75 24,125.26 24,128.58 0.0K
13:09 24,128.09 24,133.34 24,127.57 24,132.86 0.0K
13:10 24,134.40 24,135.46 24,133.15 24,133.32 0.0K
13:11 24,133.26 24,138.31 24,132.86 24,132.88 0.0K
13:12 24,132.38 24,132.47 24,124.74 24,124.74 0.0K
13:13 24,124.42 24,126.91 24,121.02 24,126.91 0.0K
13:14 24,127.48 24,127.76 24,124.49 24,126.07 0.0K
13:15 24,124.35 24,125.04 24,119.36 24,121.09 0.0K
13:16 24,121.86 24,130.36 24,121.18 24,130.36 0.0K
13:17 24,131.19 24,131.19 24,129.09 24,130.75 0.0K
13:18 24,132.09 24,132.09 24,126.72 24,131.86 0.0K
13:19 24,133.55 24,140.01 24,133.55 24,140.01 0.0K
13:20 24,139.85 24,150.15 24,139.26 24,145.68 0.0K
13:21 24,145.85 24,148.53 24,144.88 24,146.67 0.0K
13:22 24,146.11 24,147.36 24,145.32 24,147.27 0.0K
13:23 24,146.48 24,148.41 24,144.28 24,148.41 0.0K
13:24 24,148.54 24,153.19 24,148.54 24,151.83 0.0K
13:25 24,150.52 24,161.38 24,150.03 24,161.38 0.0K
13:26 24,161.50 24,162.42 24,155.02 24,155.49 0.0K
13:27 24,155.02 24,157.39 24,150.26 24,157.39 0.0K
13:28 24,157.60 24,172.80 24,157.60 24,172.01 0.0K
13:29 24,172.29 24,172.29 24,167.07 24,167.20 0.0K
13:30 24,167.29 24,175.35 24,167.29 24,175.32 0.0K
13:31 24,176.58 24,176.58 24,165.47 24,169.58 0.0K
13:32 24,170.52 24,170.52 24,165.35 24,166.05 0.0K
13:33 24,166.39 24,168.36 24,161.62 24,161.62 0.0K
13:34 24,160.57 24,164.18 24,159.70 24,164.18 0.0K
13:35 24,164.67 24,166.96 24,158.28 24,158.80 0.0K
13:36 24,158.90 24,164.66 24,158.41 24,163.81 0.0K
13:37 24,162.97 24,164.22 24,162.13 24,163.25 0.0K
13:38 24,163.63 24,163.63 24,159.98 24,161.55 0.0K
13:39 24,161.34 24,162.39 24,158.59 24,158.59 0.0K
13:40 24,156.90 24,159.70 24,156.60 24,159.50 0.0K
13:41 24,159.07 24,165.19 24,159.07 24,163.94 0.0K
13:42 24,163.98 24,166.11 24,162.40 24,162.40 0.0K
13:43 24,161.98 24,162.88 24,156.30 24,156.30 0.0K
13:44 24,157.34 24,158.30 24,154.12 24,154.17 0.0K
13:45 24,153.57 24,158.65 24,153.50 24,156.53 0.0K
13:46 24,157.15 24,157.15 24,150.98 24,155.94 0.0K
13:47 24,156.08 24,157.56 24,153.32 24,153.84 0.0K
13:48 24,153.47 24,156.94 24,151.52 24,156.94 0.0K
13:49 24,156.39 24,159.48 24,156.39 24,156.73 0.0K
13:50 24,156.41 24,157.22 24,155.62 24,157.22 0.0K
13:51 24,157.67 24,160.60 24,155.58 24,160.60 0.0K
13:52 24,160.44 24,160.44 24,150.19 24,151.11 0.0K
13:53 24,151.06 24,152.88 24,151.06 24,152.36 0.0K
13:54 24,152.52 24,154.56 24,145.83 24,145.83 0.0K
13:55 24,143.53 24,143.53 24,135.45 24,138.28 0.0K
13:56 24,138.47 24,140.62 24,137.12 24,138.24 0.0K
13:57 24,138.02 24,138.02 24,128.65 24,128.65 0.0K
13:58 24,128.61 24,129.46 24,125.38 24,126.00 0.0K
13:59 24,125.29 24,129.66 24,123.41 24,128.97 0.0K
14:00 24,129.57 24,132.33 24,128.35 24,131.55 0.0K
14:01 24,131.43 24,141.55 24,131.43 24,141.55 0.0K
14:02 24,140.18 24,140.18 24,136.93 24,136.96 0.0K
14:03 24,137.39 24,142.44 24,136.82 24,142.44 0.0K
14:04 24,141.74 24,142.85 24,141.54 24,142.35 0.0K
14:05 24,142.20 24,147.46 24,142.20 24,144.65 0.0K
14:06 24,144.58 24,147.86 24,143.46 24,145.72 0.0K
14:07 24,145.20 24,145.20 24,138.82 24,140.48 0.0K
14:08 24,140.49 24,140.90 24,137.35 24,137.35 0.0K
14:09 24,136.03 24,136.51 24,134.10 24,136.07 0.0K
14:10 24,136.13 24,138.07 24,133.29 24,138.07 0.0K
14:11 24,137.65 24,137.95 24,131.75 24,131.75 0.0K
14:12 24,131.73 24,134.89 24,130.57 24,132.14 0.0K
14:13 24,131.67 24,135.22 24,131.67 24,134.32 0.0K
14:14 24,133.74 24,138.37 24,133.31 24,138.37 0.0K
14:15 24,139.17 24,140.48 24,137.53 24,140.01 0.0K
14:16 24,142.38 24,142.92 24,138.88 24,138.88 0.0K
14:17 24,139.13 24,141.23 24,138.46 24,140.58 0.0K
14:18 24,140.16 24,142.23 24,138.47 24,139.01 0.0K
14:19 24,137.32 24,138.79 24,135.44 24,138.79 0.0K
14:20 24,139.00 24,140.23 24,130.43 24,130.36 0.0K
14:21 24,129.99 24,133.51 24,129.42 24,132.93 0.0K
14:22 24,133.34 24,137.76 24,133.04 24,137.76 0.0K
14:23 24,137.98 24,143.49 24,136.90 24,143.44 0.0K
14:24 24,144.05 24,148.03 24,144.05 24,148.03 0.0K
14:25 24,147.79 24,149.46 24,144.62 24,144.95 0.0K
14:26 24,143.74 24,143.74 24,141.15 24,141.86 0.0K
14:27 24,141.47 24,144.15 24,141.47 24,142.57 0.0K
14:28 24,142.59 24,145.58 24,142.59 24,145.47 0.0K
14:29 24,145.44 24,145.44 24,141.67 24,141.97 0.0K
14:30 24,142.43 24,143.79 24,136.01 24,136.01 0.0K
14:31 24,135.62 24,137.41 24,130.47 24,130.47 0.0K
14:32 24,130.26 24,130.82 24,128.92 24,129.66 0.0K
14:33 24,129.72 24,132.74 24,128.98 24,132.74 0.0K
14:34 24,132.64 24,133.49 24,131.41 24,132.30 0.0K
14:35 24,132.50 24,132.50 24,126.60 24,126.60 0.0K
14:36 24,125.81 24,130.50 24,125.61 24,129.36 0.0K
14:37 24,129.24 24,129.43 24,127.16 24,128.23 0.0K
14:38 24,127.97 24,132.60 24,127.97 24,129.50 0.0K
14:39 24,128.99 24,129.43 24,126.91 24,128.06 0.0K
14:40 24,128.42 24,129.37 24,124.53 24,128.93 0.0K
14:41 24,129.19 24,131.55 24,129.03 24,130.97 0.0K
14:42 24,131.18 24,132.07 24,130.27 24,130.99 0.0K
14:43 24,130.72 24,131.39 24,129.47 24,129.47 0.0K
14:44 24,129.18 24,130.00 24,128.44 24,129.15 0.0K
14:45 24,128.53 24,128.69 24,118.19 24,120.74 0.0K
14:46 24,121.48 24,122.64 24,120.55 24,121.57 0.0K
14:47 24,120.56 24,120.56 24,118.73 24,120.10 0.0K
14:48 24,119.33 24,119.33 24,115.00 24,115.31 0.0K
14:49 24,114.87 24,116.09 24,110.84 24,110.84 0.0K
14:50 24,109.68 24,114.78 24,109.12 24,112.44 0.0K
14:51 24,111.91 24,112.36 24,106.62 24,112.16 0.0K
14:52 24,112.36 24,118.79 24,112.36 24,117.78 0.0K
14:53 24,117.77 24,125.88 24,117.77 24,125.54 0.0K
14:54 24,125.82 24,128.80 24,123.91 24,128.80 0.0K
14:55 24,128.97 24,135.87 24,128.97 24,134.27 0.0K
14:56 24,134.77 24,140.98 24,134.49 24,139.42 0.0K
14:57 24,139.39 24,141.76 24,139.39 24,141.25 0.0K
14:58 24,141.85 24,143.40 24,139.24 24,140.23 0.0K
14:59 24,138.79 24,141.69 24,138.31 24,138.31 0.0K
15:00 24,137.83 24,140.87 24,136.94 24,138.88 0.0K
15:01 24,138.12 24,138.68 24,133.77 24,137.76 0.0K
15:02 24,138.25 24,138.75 24,136.53 24,136.53 0.0K
15:03 24,135.88 24,135.88 24,130.86 24,130.86 0.0K
15:04 24,131.03 24,134.42 24,131.03 24,134.42 0.0K
15:05 24,133.96 24,133.96 24,129.97 24,130.87 0.0K
15:06 24,130.88 24,131.45 24,128.22 24,130.47 0.0K
15:07 24,130.39 24,132.14 24,129.52 24,129.66 0.0K
15:08 24,129.28 24,129.60 24,124.97 24,124.97 0.0K
15:09 24,124.75 24,125.48 24,119.48 24,120.93 0.0K
15:10 24,119.12 24,119.18 24,112.01 24,114.44 0.0K
15:11 24,114.05 24,114.05 24,110.13 24,112.83 0.0K
15:12 24,113.16 24,113.16 24,109.52 24,112.20 0.0K
15:13 24,112.62 24,127.82 24,112.62 24,127.82 0.0K
15:14 24,128.95 24,129.11 24,121.82 24,121.82 0.0K
15:15 24,122.46 24,123.28 24,120.80 24,122.98 0.0K
15:16 24,122.85 24,133.25 24,122.85 24,133.27 0.0K
15:17 24,132.99 24,133.45 24,123.42 24,123.42 0.0K
15:18 24,123.47 24,124.55 24,121.74 24,122.47 0.0K
15:19 24,122.20 24,124.04 24,122.20 24,123.26 0.0K
15:20 24,122.53 24,122.53 24,117.34 24,117.73 0.0K
15:21 24,117.75 24,148.39 24,115.28 24,144.83 0.0K
15:22 24,145.09 24,149.54 24,141.09 24,148.37 0.0K
15:23 24,149.92 24,151.64 24,147.62 24,149.48 0.0K
15:24 24,149.56 24,149.70 24,140.23 24,142.19 0.0K
15:25 24,142.33 24,142.97 24,139.05 24,142.97 0.0K
15:26 24,142.93 24,147.37 24,142.93 24,144.65 0.0K
15:27 24,144.52 24,150.38 24,143.55 24,145.31 0.0K
15:28 24,145.30 24,145.69 24,141.68 24,144.67 0.0K
15:29 24,144.03 24,144.20 24,140.06 24,140.06 0.0K
15:30 24,141.13 24,144.75 24,140.43 24,140.43 0.0K
15:31 24,137.93 24,139.66 24,133.79 24,133.79 0.0K
15:32 24,134.22 24,134.22 24,127.08 24,128.34 0.0K
15:33 24,128.83 24,131.26 24,128.57 24,130.03 0.0K
15:34 24,129.72 24,129.89 24,127.95 24,128.92 0.0K
15:35 24,127.91 24,135.13 24,127.78 24,132.30 0.0K
15:36 24,132.12 24,136.95 24,129.67 24,136.48 0.0K
15:37 24,136.41 24,138.37 24,133.31 24,133.30 0.0K
15:38 24,133.36 24,135.25 24,132.35 24,133.28 0.0K
15:39 24,133.35 24,134.42 24,128.75 24,129.80 0.0K
15:40 24,129.93 24,133.15 24,129.65 24,132.47 0.0K
15:41 24,132.09 24,137.42 24,131.36 24,137.33 0.0K
15:42 24,137.87 24,137.87 24,134.23 24,134.43 0.0K
15:43 24,133.83 24,133.83 24,129.74 24,131.55 0.0K
15:44 24,132.97 24,137.05 24,130.51 24,137.05 0.0K
15:45 24,137.39 24,146.67 24,137.27 24,146.67 0.0K
15:46 24,146.93 24,146.93 24,141.55 24,145.10 0.0K
15:47 24,143.20 24,144.81 24,140.93 24,144.81 0.0K
15:48 24,144.77 24,148.04 24,142.30 24,148.04 0.0K
15:49 24,148.25 24,152.81 24,148.25 24,149.82 0.0K
15:50 24,142.28 24,142.28 24,128.76 24,129.89 0.0K
15:51 24,127.25 24,129.93 24,121.77 24,123.71 0.0K
15:52 24,124.07 24,131.46 24,122.36 24,129.36 0.0K
15:53 24,130.05 24,130.05 24,119.48 24,122.49 0.0K
15:54 24,121.36 24,144.07 24,118.61 24,133.82 0.0K
15:55 24,150.49 24,150.49 24,137.64 24,143.09 0.0K
15:56 24,143.50 24,147.22 24,140.56 24,142.28 0.0K
15:57 24,142.57 24,142.57 24,126.92 24,128.51 0.0K
15:58 24,126.11 24,127.67 24,118.78 24,119.89 0.0K
15:59 24,117.44 24,149.80 24,114.63 24,149.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available