NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,414.20 26,414.20 26,396.19 26,396.19 0.0K
09:31 26,390.82 26,410.95 26,384.93 26,409.26 0.0K
09:32 26,412.42 26,412.42 26,394.32 26,405.60 0.0K
09:33 26,409.94 26,409.94 26,402.43 26,402.39 0.0K
09:34 26,399.41 26,413.93 26,399.41 26,412.57 0.0K
09:35 26,411.30 26,420.11 26,409.93 26,409.98 0.0K
09:36 26,403.25 26,415.07 26,403.25 26,415.07 0.0K
09:37 26,416.23 26,430.63 26,412.34 26,424.01 0.0K
09:38 26,419.20 26,422.96 26,411.45 26,416.81 0.0K
09:39 26,414.47 26,430.77 26,402.34 26,422.36 0.0K
09:40 26,423.97 26,423.97 26,406.42 26,408.48 0.0K
09:41 26,405.20 26,411.67 26,402.93 26,408.20 0.0K
09:42 26,407.04 26,407.04 26,386.47 26,399.55 0.0K
09:43 26,400.05 26,400.05 26,380.80 26,380.80 0.0K
09:44 26,383.38 26,394.47 26,383.38 26,386.12 0.0K
09:45 26,383.02 26,383.02 26,356.79 26,362.37 0.0K
09:46 26,360.82 26,369.51 26,358.41 26,369.50 0.0K
09:47 26,368.45 26,382.78 26,368.45 26,381.62 0.0K
09:48 26,383.92 26,393.85 26,375.04 26,375.04 0.0K
09:49 26,370.81 26,374.74 26,352.80 26,356.88 0.0K
09:50 26,361.37 26,372.53 26,358.95 26,368.49 0.0K
09:51 26,366.67 26,366.67 26,356.87 26,366.65 0.0K
09:52 26,365.28 26,372.33 26,360.98 26,372.33 0.0K
09:53 26,371.86 26,382.98 26,366.88 26,382.98 0.0K
09:54 26,383.88 26,404.48 26,383.88 26,404.48 0.0K
09:55 26,405.27 26,405.27 26,380.07 26,382.05 0.0K
09:56 26,381.12 26,394.62 26,378.90 26,391.48 0.0K
09:57 26,388.94 26,395.57 26,387.42 26,395.57 0.0K
09:58 26,395.83 26,395.98 26,385.49 26,385.49 0.0K
09:59 26,385.51 26,397.19 26,384.58 26,395.70 0.0K
10:00 26,397.75 26,402.14 26,391.20 26,396.52 0.0K
10:01 26,396.26 26,401.21 26,394.03 26,397.61 0.0K
10:02 26,395.80 26,401.58 26,391.26 26,401.58 0.0K
10:03 26,402.74 26,409.53 26,390.65 26,391.19 0.0K
10:04 26,393.72 26,397.41 26,392.36 26,395.64 0.0K
10:05 26,397.01 26,411.29 26,394.16 26,411.29 0.0K
10:06 26,411.58 26,412.79 26,403.19 26,410.52 0.0K
10:07 26,412.80 26,416.53 26,412.80 26,413.77 0.0K
10:08 26,414.84 26,421.52 26,414.84 26,420.08 0.0K
10:09 26,418.70 26,424.80 26,418.70 26,424.80 0.0K
10:10 26,424.95 26,424.95 26,412.78 26,416.46 0.0K
10:11 26,417.27 26,417.27 26,411.31 26,415.06 0.0K
10:12 26,413.39 26,413.99 26,407.37 26,413.99 0.0K
10:13 26,414.30 26,424.08 26,414.30 26,423.80 0.0K
10:14 26,424.56 26,430.83 26,424.56 26,430.58 0.0K
10:15 26,430.80 26,438.65 26,430.74 26,438.65 0.0K
10:16 26,438.55 26,446.67 26,437.03 26,444.26 0.0K
10:17 26,444.84 26,445.60 26,441.36 26,445.45 0.0K
10:18 26,446.85 26,449.50 26,446.01 26,446.62 0.0K
10:19 26,446.68 26,467.40 26,446.68 26,466.05 0.0K
10:20 26,467.51 26,467.51 26,460.67 26,461.11 0.0K
10:21 26,463.23 26,468.37 26,463.23 26,465.91 0.0K
10:22 26,468.01 26,473.37 26,467.18 26,472.12 0.0K
10:23 26,471.57 26,471.57 26,458.24 26,463.07 0.0K
10:24 26,463.62 26,466.81 26,461.86 26,466.43 0.0K
10:25 26,464.76 26,471.26 26,464.60 26,471.26 0.0K
10:26 26,472.33 26,476.74 26,470.45 26,475.04 0.0K
10:27 26,476.59 26,476.96 26,472.71 26,472.84 0.0K
10:28 26,473.07 26,474.13 26,465.43 26,467.49 0.0K
10:29 26,466.55 26,469.26 26,464.93 26,466.59 0.0K
10:30 26,466.38 26,476.21 26,466.38 26,475.86 0.0K
10:31 26,475.43 26,481.07 26,473.85 26,481.07 0.0K
10:32 26,479.55 26,479.55 26,469.79 26,472.59 0.0K
10:33 26,472.92 26,476.55 26,470.02 26,476.55 0.0K
10:34 26,476.84 26,476.84 26,472.64 26,473.63 0.0K
10:35 26,473.55 26,478.86 26,473.34 26,478.52 0.0K
10:36 26,477.79 26,478.78 26,474.10 26,474.30 0.0K
10:37 26,475.29 26,475.85 26,466.79 26,470.04 0.0K
10:38 26,469.15 26,476.26 26,469.15 26,474.59 0.0K
10:39 26,475.18 26,480.80 26,474.91 26,480.80 0.0K
10:40 26,481.12 26,485.64 26,481.12 26,481.14 0.0K
10:41 26,481.80 26,481.80 26,474.38 26,475.06 0.0K
10:42 26,473.96 26,479.50 26,473.25 26,479.22 0.0K
10:43 26,480.40 26,481.10 26,474.93 26,474.99 0.0K
10:44 26,474.79 26,474.79 26,467.36 26,470.41 0.0K
10:45 26,471.80 26,471.80 26,455.13 26,455.13 0.0K
10:46 26,454.95 26,462.50 26,454.95 26,462.05 0.0K
10:47 26,463.23 26,472.07 26,462.82 26,469.12 0.0K
10:48 26,469.32 26,470.72 26,468.54 26,469.57 0.0K
10:49 26,468.90 26,470.23 26,466.26 26,466.49 0.0K
10:50 26,467.43 26,474.08 26,466.23 26,473.56 0.0K
10:51 26,473.52 26,473.52 26,460.99 26,460.99 0.0K
10:52 26,461.83 26,469.25 26,461.83 26,469.25 0.0K
10:53 26,469.80 26,478.48 26,468.33 26,477.30 0.0K
10:54 26,477.53 26,479.57 26,477.27 26,479.57 0.0K
10:55 26,479.77 26,481.90 26,476.24 26,480.57 0.0K
10:56 26,481.62 26,484.93 26,480.39 26,483.68 0.0K
10:57 26,481.18 26,481.18 26,472.49 26,472.49 0.0K
10:58 26,472.95 26,476.71 26,472.90 26,474.76 0.0K
10:59 26,475.48 26,476.57 26,473.94 26,476.33 0.0K
11:00 26,477.02 26,478.63 26,473.16 26,477.66 0.0K
11:01 26,478.05 26,485.63 26,478.05 26,478.94 0.0K
11:02 26,478.83 26,479.78 26,476.18 26,476.45 0.0K
11:03 26,476.67 26,477.26 26,470.06 26,470.26 0.0K
11:04 26,469.64 26,471.33 26,465.13 26,465.23 0.0K
11:05 26,465.72 26,467.47 26,464.15 26,464.96 0.0K
11:06 26,464.79 26,472.92 26,464.10 26,471.79 0.0K
11:07 26,471.45 26,471.45 26,464.36 26,464.85 0.0K
11:08 26,465.14 26,466.96 26,462.44 26,463.66 0.0K
11:09 26,464.05 26,467.43 26,463.99 26,467.33 0.0K
11:10 26,467.03 26,476.36 26,467.03 26,473.01 0.0K
11:11 26,473.56 26,475.06 26,471.85 26,471.86 0.0K
11:12 26,471.11 26,471.80 26,465.05 26,465.46 0.0K
11:13 26,464.42 26,468.07 26,463.68 26,467.39 0.0K
11:14 26,467.38 26,474.63 26,467.10 26,471.78 0.0K
11:15 26,472.88 26,472.88 26,467.93 26,469.67 0.0K
11:16 26,470.98 26,475.24 26,470.50 26,475.24 0.0K
11:17 26,474.58 26,477.77 26,474.58 26,475.31 0.0K
11:18 26,475.43 26,476.57 26,472.95 26,474.81 0.0K
11:19 26,475.72 26,476.14 26,468.64 26,469.39 0.0K
11:20 26,469.06 26,474.06 26,469.06 26,473.16 0.0K
11:21 26,473.35 26,474.97 26,470.69 26,474.35 0.0K
11:22 26,474.81 26,484.14 26,474.81 26,484.06 0.0K
11:23 26,484.61 26,484.61 26,482.17 26,482.79 0.0K
11:24 26,482.77 26,483.07 26,480.42 26,481.13 0.0K
11:25 26,480.52 26,480.52 26,470.72 26,471.00 0.0K
11:26 26,470.90 26,473.42 26,469.79 26,471.48 0.0K
11:27 26,469.16 26,469.16 26,465.00 26,465.00 0.0K
11:28 26,463.87 26,466.71 26,463.87 26,464.34 0.0K
11:29 26,464.01 26,466.10 26,462.91 26,465.26 0.0K
11:30 26,464.86 26,471.01 26,463.63 26,471.01 0.0K
11:31 26,471.46 26,472.01 26,464.86 26,464.86 0.0K
11:32 26,463.44 26,464.41 26,457.30 26,457.30 0.0K
11:33 26,456.14 26,463.34 26,456.14 26,463.34 0.0K
11:34 26,463.58 26,465.17 26,461.78 26,464.38 0.0K
11:35 26,464.13 26,467.86 26,463.86 26,467.86 0.0K
11:36 26,467.82 26,470.14 26,466.10 26,469.93 0.0K
11:37 26,469.80 26,473.35 26,469.80 26,471.15 0.0K
11:38 26,470.85 26,470.85 26,468.60 26,470.71 0.0K
11:39 26,470.58 26,475.47 26,470.58 26,475.47 0.0K
11:40 26,475.60 26,475.67 26,440.63 26,464.97 0.0K
11:41 26,462.11 26,462.11 26,456.79 26,458.21 0.0K
11:42 26,458.88 26,463.46 26,458.88 26,459.87 0.0K
11:43 26,460.31 26,466.20 26,459.78 26,464.17 0.0K
11:44 26,464.08 26,468.15 26,464.08 26,468.24 0.0K
11:45 26,468.70 26,472.33 26,467.72 26,469.40 0.0K
11:46 26,468.73 26,470.91 26,467.46 26,470.62 0.0K
11:47 26,470.64 26,484.92 26,469.54 26,484.13 0.0K
11:48 26,483.81 26,492.08 26,482.93 26,491.75 0.0K
11:49 26,491.39 26,494.33 26,491.14 26,493.14 0.0K
11:50 26,492.64 26,493.32 26,489.12 26,489.12 0.0K
11:51 26,488.19 26,488.45 26,484.14 26,485.25 0.0K
11:52 26,484.93 26,486.16 26,483.92 26,484.85 0.0K
11:53 26,484.91 26,488.38 26,484.91 26,487.47 0.0K
11:54 26,486.85 26,487.30 26,484.71 26,486.29 0.0K
11:55 26,486.30 26,487.87 26,484.77 26,487.23 0.0K
11:56 26,486.38 26,493.57 26,486.14 26,493.57 0.0K
11:57 26,492.88 26,492.88 26,490.08 26,492.23 0.0K
11:58 26,492.28 26,495.09 26,491.73 26,495.09 0.0K
11:59 26,494.59 26,494.59 26,489.70 26,489.84 0.0K
12:00 26,489.97 26,489.97 26,485.23 26,485.23 0.0K
12:01 26,485.47 26,490.00 26,485.47 26,490.00 0.0K
12:02 26,489.65 26,490.18 26,488.75 26,489.47 0.0K
12:03 26,489.11 26,490.06 26,487.19 26,488.34 0.0K
12:04 26,489.35 26,489.85 26,485.40 26,485.40 0.0K
12:05 26,482.97 26,483.10 26,480.89 26,481.71 0.0K
12:06 26,481.69 26,484.13 26,479.95 26,482.07 0.0K
12:07 26,481.49 26,484.51 26,481.23 26,482.44 0.0K
12:08 26,482.08 26,482.96 26,480.49 26,482.96 0.0K
12:09 26,483.85 26,485.77 26,482.27 26,483.60 0.0K
12:10 26,483.76 26,483.76 26,479.43 26,480.49 0.0K
12:11 26,480.19 26,480.65 26,476.77 26,478.88 0.0K
12:12 26,478.69 26,478.69 26,476.34 26,477.80 0.0K
12:13 26,477.39 26,479.73 26,471.83 26,473.03 0.0K
12:14 26,472.80 26,475.14 26,472.72 26,473.00 0.0K
12:15 26,472.30 26,472.67 26,466.80 26,468.18 0.0K
12:16 26,467.85 26,468.15 26,463.14 26,465.13 0.0K
12:17 26,464.71 26,465.78 26,460.72 26,464.06 0.0K
12:18 26,463.33 26,466.90 26,460.92 26,466.03 0.0K
12:19 26,466.22 26,466.22 26,459.73 26,459.73 0.0K
12:20 26,458.62 26,458.91 26,447.34 26,447.34 0.0K
12:21 26,447.55 26,451.65 26,447.55 26,450.21 0.0K
12:22 26,450.22 26,450.22 26,440.04 26,440.04 0.0K
12:23 26,440.09 26,440.72 26,437.96 26,438.49 0.0K
12:24 26,438.12 26,441.27 26,427.85 26,428.33 0.0K
12:25 26,429.33 26,431.96 26,425.46 26,425.46 0.0K
12:26 26,424.23 26,424.23 26,413.12 26,418.08 0.0K
12:27 26,412.96 26,416.79 26,407.00 26,408.81 0.0K
12:28 26,405.88 26,417.22 26,405.88 26,416.73 0.0K
12:29 26,417.37 26,425.88 26,417.13 26,425.88 0.0K
12:30 26,426.13 26,430.27 26,425.49 26,430.27 0.0K
12:31 26,429.50 26,436.67 26,428.20 26,430.58 0.0K
12:32 26,430.58 26,434.01 26,428.81 26,433.56 0.0K
12:33 26,431.59 26,431.92 26,426.62 26,429.02 0.0K
12:34 26,431.05 26,433.73 26,428.87 26,429.38 0.0K
12:35 26,429.78 26,435.43 26,429.78 26,435.43 0.0K
12:36 26,435.48 26,436.40 26,425.21 26,425.21 0.0K
12:37 26,424.45 26,425.84 26,406.62 26,415.18 0.0K
12:38 26,415.31 26,418.35 26,415.31 26,416.53 0.0K
12:39 26,415.99 26,428.15 26,415.99 26,428.15 0.0K
12:40 26,428.61 26,435.50 26,426.48 26,434.72 0.0K
12:41 26,434.60 26,439.56 26,434.60 26,439.56 0.0K
12:42 26,439.64 26,446.45 26,439.26 26,444.76 0.0K
12:43 26,443.69 26,445.37 26,443.02 26,445.37 0.0K
12:44 26,445.46 26,447.01 26,443.10 26,443.10 0.0K
12:45 26,440.64 26,443.42 26,439.34 26,442.43 0.0K
12:46 26,441.78 26,445.04 26,441.66 26,443.97 0.0K
12:47 26,444.68 26,453.70 26,444.63 26,453.70 0.0K
12:48 26,454.26 26,457.37 26,453.20 26,457.41 0.0K
12:49 26,457.70 26,462.19 26,457.70 26,462.19 0.0K
12:50 26,461.94 26,466.00 26,461.54 26,465.55 0.0K
12:51 26,465.78 26,470.03 26,464.23 26,469.11 0.0K
12:52 26,467.83 26,471.45 26,467.83 26,469.61 0.0K
12:53 26,470.12 26,473.19 26,469.41 26,472.94 0.0K
12:54 26,473.37 26,474.98 26,473.07 26,474.98 0.0K
12:55 26,475.82 26,476.90 26,467.90 26,469.21 0.0K
12:56 26,469.81 26,478.75 26,469.81 26,477.75 0.0K
12:57 26,477.09 26,477.27 26,472.55 26,474.64 0.0K
12:58 26,475.39 26,477.08 26,474.61 26,474.61 0.0K
12:59 26,473.74 26,474.39 26,470.94 26,470.86 0.0K
13:00 26,469.57 26,470.90 26,461.96 26,463.04 0.0K
13:01 26,463.43 26,468.24 26,463.43 26,467.72 0.0K
13:02 26,466.10 26,466.10 26,462.61 26,466.05 0.0K
13:03 26,466.17 26,472.96 26,466.17 26,469.89 0.0K
13:04 26,469.58 26,471.24 26,468.14 26,468.80 0.0K
13:05 26,468.99 26,471.24 26,468.23 26,471.07 0.0K
13:06 26,470.83 26,470.83 26,466.38 26,467.55 0.0K
13:07 26,467.54 26,468.11 26,464.14 26,465.91 0.0K
13:08 26,465.66 26,465.82 26,463.43 26,465.40 0.0K
13:09 26,465.35 26,466.83 26,465.35 26,466.83 0.0K
13:10 26,466.75 26,468.08 26,465.92 26,467.59 0.0K
13:11 26,468.17 26,468.68 26,465.44 26,467.82 0.0K
13:12 26,467.92 26,470.45 26,467.67 26,470.45 0.0K
13:13 26,471.17 26,472.77 26,467.97 26,467.97 0.0K
13:14 26,468.86 26,471.11 26,468.81 26,469.11 0.0K
13:15 26,469.30 26,469.89 26,464.66 26,464.69 0.0K
13:16 26,465.22 26,465.40 26,461.72 26,463.02 0.0K
13:17 26,462.93 26,463.75 26,459.44 26,459.44 0.0K
13:18 26,458.94 26,464.56 26,458.67 26,464.37 0.0K
13:19 26,464.33 26,465.53 26,461.92 26,461.92 0.0K
13:20 26,461.68 26,462.33 26,457.70 26,457.70 0.0K
13:21 26,457.05 26,460.35 26,456.16 26,458.72 0.0K
13:22 26,458.79 26,463.96 26,457.40 26,463.96 0.0K
13:23 26,464.28 26,467.69 26,464.24 26,467.27 0.0K
13:24 26,467.24 26,469.79 26,466.65 26,469.64 0.0K
13:25 26,469.73 26,469.79 26,465.36 26,465.82 0.0K
13:26 26,465.92 26,470.16 26,465.92 26,469.21 0.0K
13:27 26,469.63 26,470.54 26,466.68 26,470.35 0.0K
13:28 26,470.39 26,473.10 26,469.91 26,472.57 0.0K
13:29 26,471.98 26,471.98 26,470.18 26,470.18 0.0K
13:30 26,469.98 26,475.07 26,469.98 26,473.52 0.0K
13:31 26,473.45 26,476.40 26,473.18 26,475.63 0.0K
13:32 26,475.99 26,475.99 26,473.58 26,475.29 0.0K
13:33 26,475.15 26,475.64 26,472.21 26,472.38 0.0K
13:34 26,472.65 26,472.81 26,470.84 26,470.87 0.0K
13:35 26,470.87 26,474.66 26,470.63 26,474.00 0.0K
13:36 26,473.44 26,473.96 26,472.14 26,472.58 0.0K
13:37 26,472.67 26,478.23 26,472.50 26,476.84 0.0K
13:38 26,476.28 26,477.85 26,475.84 26,477.12 0.0K
13:39 26,477.22 26,480.15 26,476.96 26,479.24 0.0K
13:40 26,479.34 26,480.80 26,478.79 26,480.80 0.0K
13:41 26,480.40 26,481.94 26,479.09 26,481.49 0.0K
13:42 26,481.93 26,482.32 26,479.94 26,479.94 0.0K
13:43 26,480.25 26,483.83 26,479.16 26,483.83 0.0K
13:44 26,483.31 26,483.61 26,482.55 26,482.55 0.0K
13:45 26,482.99 26,485.09 26,482.99 26,484.31 0.0K
13:46 26,484.92 26,488.77 26,484.92 26,487.68 0.0K
13:47 26,487.64 26,487.64 26,485.04 26,486.55 0.0K
13:48 26,486.75 26,487.23 26,483.66 26,486.34 0.0K
13:49 26,486.54 26,487.04 26,483.95 26,483.95 0.0K
13:50 26,484.19 26,484.44 26,481.47 26,481.47 0.0K
13:51 26,481.80 26,486.28 26,481.61 26,486.28 0.0K
13:52 26,487.03 26,488.16 26,486.09 26,486.77 0.0K
13:53 26,487.10 26,487.37 26,486.54 26,486.74 0.0K
13:54 26,486.70 26,487.32 26,485.98 26,486.95 0.0K
13:55 26,486.90 26,487.73 26,485.59 26,485.59 0.0K
13:56 26,486.00 26,486.46 26,484.63 26,485.11 0.0K
13:57 26,484.85 26,488.44 26,484.85 26,488.10 0.0K
13:58 26,488.17 26,490.45 26,488.17 26,490.13 0.0K
13:59 26,491.01 26,491.01 26,488.39 26,488.36 0.0K
14:00 26,488.01 26,491.62 26,487.63 26,487.63 0.0K
14:01 26,487.68 26,490.63 26,487.26 26,490.28 0.0K
14:02 26,490.46 26,490.46 26,487.30 26,487.30 0.0K
14:03 26,487.27 26,488.00 26,485.39 26,487.36 0.0K
14:04 26,487.27 26,487.27 26,484.41 26,484.87 0.0K
14:05 26,484.63 26,484.94 26,481.38 26,483.16 0.0K
14:06 26,482.49 26,483.67 26,481.32 26,483.67 0.0K
14:07 26,485.34 26,491.05 26,484.44 26,491.05 0.0K
14:08 26,491.00 26,492.52 26,490.75 26,490.88 0.0K
14:09 26,490.90 26,492.50 26,490.77 26,491.59 0.0K
14:10 26,491.62 26,494.19 26,491.03 26,493.21 0.0K
14:11 26,493.79 26,495.62 26,493.79 26,494.80 0.0K
14:12 26,494.86 26,498.33 26,494.69 26,497.67 0.0K
14:13 26,498.41 26,507.50 26,498.24 26,507.39 0.0K
14:14 26,507.69 26,518.70 26,507.69 26,517.76 0.0K
14:15 26,518.46 26,521.75 26,518.46 26,520.92 0.0K
14:16 26,521.18 26,524.32 26,521.18 26,524.16 0.0K
14:17 26,524.43 26,524.43 26,517.42 26,518.62 0.0K
14:18 26,518.60 26,519.38 26,516.95 26,517.96 0.0K
14:19 26,518.80 26,519.73 26,516.93 26,516.93 0.0K
14:20 26,516.56 26,519.04 26,516.56 26,517.99 0.0K
14:21 26,518.00 26,518.00 26,513.32 26,514.34 0.0K
14:22 26,514.41 26,514.41 26,513.14 26,513.83 0.0K
14:23 26,513.45 26,522.66 26,513.45 26,522.66 0.0K
14:24 26,522.51 26,522.77 26,519.00 26,519.70 0.0K
14:25 26,518.71 26,518.71 26,514.82 26,515.67 0.0K
14:26 26,515.25 26,516.63 26,514.25 26,515.46 0.0K
14:27 26,515.61 26,517.71 26,515.61 26,517.50 0.0K
14:28 26,517.17 26,519.55 26,516.80 26,516.80 0.0K
14:29 26,516.85 26,518.03 26,516.50 26,517.35 0.0K
14:30 26,516.83 26,517.36 26,512.62 26,512.88 0.0K
14:31 26,513.44 26,513.44 26,510.21 26,511.09 0.0K
14:32 26,511.38 26,514.24 26,511.38 26,512.61 0.0K
14:33 26,511.93 26,514.55 26,511.13 26,511.13 0.0K
14:34 26,510.79 26,513.25 26,510.68 26,512.01 0.0K
14:35 26,511.78 26,513.07 26,511.09 26,511.78 0.0K
14:36 26,512.54 26,513.98 26,510.96 26,511.05 0.0K
14:37 26,510.78 26,510.78 26,508.98 26,510.01 0.0K
14:38 26,509.53 26,514.00 26,508.93 26,513.15 0.0K
14:39 26,513.02 26,513.86 26,511.56 26,513.69 0.0K
14:40 26,513.28 26,513.28 26,510.49 26,510.49 0.0K
14:41 26,510.29 26,511.33 26,509.75 26,510.20 0.0K
14:42 26,510.51 26,511.34 26,509.97 26,510.56 0.0K
14:43 26,510.33 26,510.33 26,506.51 26,506.51 0.0K
14:44 26,506.33 26,507.85 26,506.14 26,506.59 0.0K
14:45 26,506.67 26,511.06 26,506.67 26,509.24 0.0K
14:46 26,508.64 26,510.06 26,506.39 26,506.89 0.0K
14:47 26,507.07 26,507.78 26,506.23 26,506.59 0.0K
14:48 26,506.65 26,508.21 26,506.16 26,507.83 0.0K
14:49 26,507.75 26,508.77 26,506.44 26,506.44 0.0K
14:50 26,505.64 26,507.09 26,504.91 26,504.91 0.0K
14:51 26,504.77 26,506.65 26,503.99 26,503.99 0.0K
14:52 26,503.57 26,503.93 26,501.51 26,501.86 0.0K
14:53 26,501.93 26,502.71 26,497.75 26,498.05 0.0K
14:54 26,497.77 26,497.77 26,495.96 26,496.39 0.0K
14:55 26,495.90 26,499.10 26,495.90 26,498.29 0.0K
14:56 26,498.38 26,498.55 26,496.19 26,496.65 0.0K
14:57 26,496.39 26,497.59 26,495.64 26,495.72 0.0K
14:58 26,494.94 26,496.41 26,492.92 26,496.24 0.0K
14:59 26,496.58 26,496.58 26,492.77 26,493.88 0.0K
15:00 26,493.92 26,493.92 26,489.63 26,489.83 0.0K
15:01 26,489.00 26,489.45 26,486.40 26,489.43 0.0K
15:02 26,489.38 26,493.45 26,489.31 26,492.98 0.0K
15:03 26,492.25 26,492.25 26,490.04 26,490.04 0.0K
15:04 26,489.34 26,489.34 26,485.84 26,487.65 0.0K
15:05 26,487.24 26,488.56 26,485.47 26,487.57 0.0K
15:06 26,487.97 26,487.97 26,484.84 26,485.44 0.0K
15:07 26,485.11 26,486.15 26,480.63 26,480.63 0.0K
15:08 26,480.41 26,483.72 26,480.13 26,481.33 0.0K
15:09 26,481.12 26,483.66 26,480.10 26,480.63 0.0K
15:10 26,479.86 26,479.86 26,475.99 26,478.33 0.0K
15:11 26,477.65 26,477.65 26,464.75 26,464.75 0.0K
15:12 26,464.66 26,464.85 26,433.81 26,434.74 0.0K
15:13 26,429.32 26,447.68 26,425.10 26,447.02 0.0K
15:14 26,446.41 26,446.92 26,434.89 26,435.91 0.0K
15:15 26,435.80 26,449.36 26,435.80 26,449.29 0.0K
15:16 26,447.21 26,448.76 26,440.89 26,446.94 0.0K
15:17 26,446.73 26,449.28 26,443.54 26,447.23 0.0K
15:18 26,447.19 26,455.55 26,447.11 26,455.48 0.0K
15:19 26,455.82 26,462.97 26,455.82 26,462.97 0.0K
15:20 26,462.64 26,466.44 26,462.64 26,466.37 0.0K
15:21 26,466.49 26,466.49 26,459.16 26,460.52 0.0K
15:22 26,460.60 26,467.73 26,460.60 26,466.83 0.0K
15:23 26,467.74 26,469.35 26,467.00 26,468.93 0.0K
15:24 26,468.86 26,470.07 26,466.59 26,466.59 0.0K
15:25 26,465.21 26,471.63 26,465.21 26,471.63 0.0K
15:26 26,472.15 26,472.15 26,468.44 26,468.37 0.0K
15:27 26,467.78 26,468.15 26,464.74 26,464.97 0.0K
15:28 26,465.07 26,468.08 26,461.71 26,463.37 0.0K
15:29 26,463.08 26,469.15 26,462.77 26,469.15 0.0K
15:30 26,470.78 26,472.76 26,469.71 26,471.03 0.0K
15:31 26,471.53 26,472.18 26,470.08 26,471.61 0.0K
15:32 26,471.45 26,476.18 26,471.45 26,474.94 0.0K
15:33 26,474.56 26,476.90 26,474.56 26,476.80 0.0K
15:34 26,476.30 26,477.41 26,475.32 26,477.41 0.0K
15:35 26,476.91 26,481.30 26,475.57 26,479.93 0.0K
15:36 26,480.27 26,483.67 26,480.27 26,483.07 0.0K
15:37 26,483.79 26,483.79 26,478.85 26,482.42 0.0K
15:38 26,482.21 26,491.86 26,482.21 26,491.86 0.0K
15:39 26,492.95 26,493.37 26,489.86 26,489.86 0.0K
15:40 26,490.42 26,491.28 26,489.20 26,489.29 0.0K
15:41 26,489.43 26,491.26 26,489.43 26,490.84 0.0K
15:42 26,490.49 26,498.11 26,489.66 26,498.11 0.0K
15:43 26,497.53 26,497.53 26,491.72 26,492.52 0.0K
15:44 26,492.73 26,495.94 26,492.73 26,495.56 0.0K
15:45 26,494.13 26,496.16 26,489.09 26,495.02 0.0K
15:46 26,494.33 26,494.33 26,489.16 26,490.45 0.0K
15:47 26,490.67 26,492.54 26,488.92 26,488.92 0.0K
15:48 26,489.12 26,491.50 26,487.32 26,491.50 0.0K
15:49 26,490.63 26,496.76 26,490.19 26,496.11 0.0K
15:50 26,505.46 26,507.07 26,500.20 26,501.22 0.0K
15:51 26,501.20 26,505.33 26,499.99 26,499.96 0.0K
15:52 26,501.02 26,501.56 26,497.03 26,497.03 0.0K
15:53 26,498.31 26,502.23 26,497.53 26,500.95 0.0K
15:54 26,501.91 26,501.91 26,495.32 26,495.85 0.0K
15:55 26,498.16 26,507.49 26,497.80 26,507.49 0.0K
15:56 26,507.38 26,511.16 26,507.38 26,507.95 0.0K
15:57 26,508.13 26,510.96 26,506.80 26,507.60 0.0K
15:58 26,509.00 26,510.53 26,505.40 26,507.49 0.0K
15:59 26,511.22 26,511.22 26,489.57 26,492.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available