NQ Composite TR

XCMP
🏛️ usa →
27,737.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,977.39 26,989.19 26,970.68 26,970.68 0.0K
09:31 26,967.31 26,977.18 26,950.91 26,972.34 0.0K
09:32 26,971.52 26,984.30 26,971.52 26,971.79 0.0K
09:33 26,972.51 26,982.33 26,964.36 26,982.33 0.0K
09:34 26,986.52 26,990.39 26,970.67 26,977.57 0.0K
09:35 26,976.50 26,981.14 26,963.85 26,966.31 0.0K
09:36 26,969.95 26,970.49 26,926.95 26,931.88 0.0K
09:37 26,931.81 26,947.41 26,931.54 26,935.79 0.0K
09:38 26,934.72 26,937.58 26,925.66 26,934.81 0.0K
09:39 26,935.74 26,936.03 26,919.62 26,923.48 0.0K
09:40 26,923.42 26,930.51 26,918.36 26,928.70 0.0K
09:41 26,928.75 26,928.75 26,905.12 26,905.12 0.0K
09:42 26,901.38 26,904.45 26,893.24 26,893.24 0.0K
09:43 26,894.53 26,912.84 26,893.70 26,901.88 0.0K
09:44 26,899.79 26,901.81 26,893.79 26,900.70 0.0K
09:45 26,901.32 26,914.21 26,895.47 26,901.39 0.0K
09:46 26,900.64 26,925.98 26,900.64 26,925.98 0.0K
09:47 26,929.92 26,936.26 26,927.09 26,933.03 0.0K
09:48 26,934.52 26,947.40 26,934.52 26,944.22 0.0K
09:49 26,946.11 26,950.05 26,934.40 26,936.86 0.0K
09:50 26,937.66 26,937.76 26,926.32 26,937.68 0.0K
09:51 26,939.37 26,945.99 26,933.99 26,944.76 0.0K
09:52 26,945.34 26,946.17 26,936.46 26,945.40 0.0K
09:53 26,947.43 26,963.78 26,947.43 26,963.07 0.0K
09:54 26,963.12 26,966.85 26,959.09 26,963.21 0.0K
09:55 26,963.59 26,967.29 26,954.23 26,961.78 0.0K
09:56 26,960.62 26,969.20 26,955.31 26,967.45 0.0K
09:57 26,965.05 26,979.89 26,965.05 26,979.89 0.0K
09:58 26,982.03 26,982.03 26,968.12 26,971.02 0.0K
09:59 26,965.97 26,981.06 26,965.97 26,976.35 0.0K
10:00 26,979.16 26,981.64 26,962.12 26,962.12 0.0K
10:01 26,967.06 26,974.71 26,965.86 26,970.44 0.0K
10:02 26,969.65 26,976.81 26,962.88 26,963.20 0.0K
10:03 26,964.64 26,973.42 26,963.25 26,973.42 0.0K
10:04 26,974.36 26,981.60 26,973.91 26,980.21 0.0K
10:05 26,980.76 26,986.62 26,979.04 26,980.78 0.0K
10:06 26,981.85 27,002.70 26,981.85 26,996.75 0.0K
10:07 26,996.31 27,005.21 26,994.69 27,004.79 0.0K
10:08 27,002.84 27,007.06 26,999.48 27,007.06 0.0K
10:09 27,006.35 27,007.60 26,990.10 26,990.46 0.0K
10:10 26,992.36 26,993.51 26,972.79 26,972.79 0.0K
10:11 26,977.40 26,987.15 26,975.20 26,977.48 0.0K
10:12 26,977.62 26,983.14 26,977.62 26,977.71 0.0K
10:13 26,974.64 26,982.59 26,968.43 26,968.43 0.0K
10:14 26,968.74 26,972.91 26,959.97 26,961.41 0.0K
10:15 26,965.23 26,968.80 26,962.22 26,965.65 0.0K
10:16 26,964.06 26,964.20 26,954.59 26,959.59 0.0K
10:17 26,961.00 26,979.14 26,961.00 26,978.09 0.0K
10:18 26,979.79 26,979.79 26,966.67 26,968.23 0.0K
10:19 26,971.99 26,974.79 26,956.44 26,956.44 0.0K
10:20 26,958.65 26,969.07 26,956.46 26,963.40 0.0K
10:21 26,965.04 26,977.61 26,965.04 26,965.46 0.0K
10:22 26,970.98 26,973.43 26,959.11 26,961.47 0.0K
10:23 26,962.07 26,968.48 26,962.07 26,965.84 0.0K
10:24 26,965.55 26,979.42 26,965.55 26,977.00 0.0K
10:25 26,977.62 26,978.62 26,972.60 26,978.11 0.0K
10:26 26,975.35 26,979.32 26,974.78 26,975.49 0.0K
10:27 26,974.06 26,976.05 26,960.89 26,968.79 0.0K
10:28 26,969.66 26,975.60 26,967.80 26,972.62 0.0K
10:29 26,971.70 26,977.41 26,969.81 26,975.18 0.0K
10:30 26,973.52 26,979.77 26,972.53 26,979.77 0.0K
10:31 26,979.85 26,987.99 26,977.84 26,987.99 0.0K
10:32 26,987.47 26,998.23 26,987.47 26,996.20 0.0K
10:33 26,996.18 27,004.76 26,995.08 27,004.76 0.0K
10:34 27,004.61 27,015.35 27,004.61 27,015.35 0.0K
10:35 27,015.14 27,021.34 27,012.82 27,021.34 0.0K
10:36 27,020.96 27,020.96 27,014.20 27,018.60 0.0K
10:37 27,019.04 27,020.23 27,015.43 27,015.75 0.0K
10:38 27,017.29 27,018.01 27,015.81 27,015.96 0.0K
10:39 27,015.74 27,025.68 27,015.74 27,025.68 0.0K
10:40 27,026.91 27,027.49 27,025.10 27,025.42 0.0K
10:41 27,026.58 27,029.61 27,018.69 27,020.93 0.0K
10:42 27,022.60 27,027.06 27,022.60 27,025.55 0.0K
10:43 27,024.83 27,027.63 27,021.69 27,021.89 0.0K
10:44 27,022.27 27,029.45 27,022.27 27,028.74 0.0K
10:45 27,028.55 27,031.95 27,011.26 27,011.26 0.0K
10:46 27,013.62 27,019.63 27,013.62 27,017.06 0.0K
10:47 27,015.60 27,016.98 27,011.29 27,014.66 0.0K
10:48 27,014.86 27,016.38 27,012.59 27,015.87 0.0K
10:49 27,015.39 27,018.50 27,014.15 27,015.04 0.0K
10:50 27,018.47 27,021.63 27,014.08 27,014.08 0.0K
10:51 27,011.98 27,014.92 27,000.88 27,000.88 0.0K
10:52 27,000.51 27,002.18 26,992.40 26,992.40 0.0K
10:53 26,992.06 26,996.67 26,990.85 26,996.67 0.0K
10:54 26,997.54 27,005.19 26,997.54 27,002.25 0.0K
10:55 27,001.26 27,005.41 26,982.20 26,991.41 0.0K
10:56 26,990.45 26,994.39 26,983.67 26,993.56 0.0K
10:57 26,991.87 26,999.33 26,991.87 26,999.33 0.0K
10:58 27,000.54 27,009.04 27,000.26 27,008.01 0.0K
10:59 27,006.94 27,017.85 27,006.94 27,017.85 0.0K
11:00 27,018.08 27,023.52 27,017.86 27,020.67 0.0K
11:01 27,020.81 27,026.18 27,019.01 27,019.01 0.0K
11:02 27,020.41 27,024.30 27,019.72 27,019.72 0.0K
11:03 27,018.76 27,025.91 27,018.76 27,023.25 0.0K
11:04 27,024.23 27,024.23 27,018.78 27,019.16 0.0K
11:05 27,019.42 27,022.53 27,016.36 27,020.91 0.0K
11:06 27,024.14 27,030.57 27,023.88 27,030.57 0.0K
11:07 27,029.57 27,031.67 27,026.32 27,028.23 0.0K
11:08 27,029.37 27,033.25 27,025.99 27,026.18 0.0K
11:09 27,027.61 27,028.60 27,020.75 27,020.87 0.0K
11:10 27,020.36 27,025.54 27,020.33 27,022.33 0.0K
11:11 27,022.88 27,026.21 27,019.33 27,024.21 0.0K
11:12 27,024.34 27,031.69 27,024.34 27,030.02 0.0K
11:13 27,030.84 27,032.83 27,028.01 27,028.01 0.0K
11:14 27,027.69 27,030.74 27,026.00 27,030.74 0.0K
11:15 27,031.05 27,031.54 27,028.61 27,029.83 0.0K
11:16 27,029.58 27,043.97 27,028.40 27,043.97 0.0K
11:17 27,043.28 27,046.88 27,040.27 27,046.88 0.0K
11:18 27,048.42 27,062.48 27,048.42 27,059.96 0.0K
11:19 27,060.20 27,060.99 27,057.69 27,059.90 0.0K
11:20 27,060.97 27,061.71 27,053.90 27,057.80 0.0K
11:21 27,058.10 27,061.12 27,051.67 27,052.44 0.0K
11:22 27,052.36 27,053.74 27,046.82 27,046.82 0.0K
11:23 27,046.86 27,052.00 27,046.75 27,050.81 0.0K
11:24 27,051.16 27,055.03 27,036.86 27,042.40 0.0K
11:25 27,043.52 27,055.14 27,043.52 27,054.16 0.0K
11:26 27,051.20 27,052.15 27,042.68 27,043.35 0.0K
11:27 27,044.12 27,048.18 27,041.68 27,043.99 0.0K
11:28 27,043.00 27,053.31 27,043.00 27,051.73 0.0K
11:29 27,050.85 27,052.62 27,047.75 27,052.26 0.0K
11:30 27,052.94 27,059.48 27,052.94 27,058.40 0.0K
11:31 27,058.08 27,064.70 27,054.84 27,064.70 0.0K
11:32 27,063.44 27,063.44 27,057.86 27,058.15 0.0K
11:33 27,059.43 27,063.46 27,058.01 27,060.96 0.0K
11:34 27,061.03 27,061.30 27,056.59 27,057.54 0.0K
11:35 27,056.88 27,057.42 27,052.61 27,053.25 0.0K
11:36 27,053.35 27,055.80 27,049.71 27,049.71 0.0K
11:37 27,050.86 27,060.43 27,050.86 27,060.43 0.0K
11:38 27,059.19 27,059.19 27,045.04 27,045.36 0.0K
11:39 27,046.30 27,047.89 27,041.74 27,041.74 0.0K
11:40 27,040.85 27,043.73 27,037.45 27,041.62 0.0K
11:41 27,040.35 27,046.64 27,040.35 27,045.03 0.0K
11:42 27,045.73 27,047.55 27,041.98 27,043.18 0.0K
11:43 27,043.83 27,046.55 27,040.82 27,041.45 0.0K
11:44 27,042.17 27,042.34 27,039.55 27,040.16 0.0K
11:45 27,039.87 27,040.47 27,036.39 27,036.97 0.0K
11:46 27,036.71 27,036.71 27,023.02 27,023.34 0.0K
11:47 27,023.76 27,028.56 27,021.93 27,028.56 0.0K
11:48 27,027.38 27,028.23 27,023.62 27,025.58 0.0K
11:49 27,022.47 27,023.58 27,020.00 27,023.58 0.0K
11:50 27,023.95 27,030.43 27,023.45 27,029.75 0.0K
11:51 27,029.72 27,039.03 27,029.72 27,038.64 0.0K
11:52 27,039.34 27,044.39 27,039.34 27,041.73 0.0K
11:53 27,039.58 27,043.33 27,037.96 27,037.96 0.0K
11:54 27,037.28 27,042.53 27,036.70 27,041.47 0.0K
11:55 27,040.90 27,044.14 27,039.78 27,039.78 0.0K
11:56 27,040.13 27,044.02 27,038.65 27,040.08 0.0K
11:57 27,038.77 27,043.01 27,038.44 27,041.29 0.0K
11:58 27,041.70 27,043.91 27,040.23 27,043.51 0.0K
11:59 27,043.53 27,043.53 27,039.79 27,039.79 0.0K
12:00 27,039.69 27,045.04 27,035.83 27,045.04 0.0K
12:01 27,044.78 27,049.60 27,044.12 27,049.60 0.0K
12:02 27,050.11 27,052.21 27,049.28 27,050.38 0.0K
12:03 27,049.32 27,055.90 27,049.32 27,053.89 0.0K
12:04 27,056.13 27,059.11 27,056.13 27,057.89 0.0K
12:05 27,058.12 27,058.12 27,050.80 27,050.80 0.0K
12:06 27,051.23 27,052.58 27,049.86 27,052.36 0.0K
12:07 27,052.12 27,054.77 27,051.19 27,052.71 0.0K
12:08 27,052.66 27,054.66 27,051.61 27,053.27 0.0K
12:09 27,052.77 27,056.41 27,052.13 27,054.06 0.0K
12:10 27,053.22 27,055.57 27,052.91 27,054.27 0.0K
12:11 27,053.16 27,053.16 27,051.65 27,051.90 0.0K
12:12 27,051.80 27,053.57 27,050.65 27,052.33 0.0K
12:13 27,054.33 27,054.33 27,050.61 27,050.77 0.0K
12:14 27,051.13 27,051.66 27,047.76 27,047.76 0.0K
12:15 27,048.29 27,055.64 27,046.67 27,054.63 0.0K
12:16 27,054.93 27,055.49 27,049.90 27,050.81 0.0K
12:17 27,050.39 27,053.10 27,046.75 27,046.75 0.0K
12:18 27,046.61 27,048.91 27,041.97 27,048.12 0.0K
12:19 27,047.63 27,056.30 27,047.63 27,056.18 0.0K
12:20 27,056.23 27,058.26 27,054.73 27,055.37 0.0K
12:21 27,054.93 27,056.42 27,052.71 27,055.66 0.0K
12:22 27,055.96 27,058.02 27,055.96 27,056.74 0.0K
12:23 27,058.95 27,058.95 27,053.71 27,053.71 0.0K
12:24 27,054.00 27,054.00 27,045.26 27,047.77 0.0K
12:25 27,048.28 27,053.18 27,048.28 27,051.60 0.0K
12:26 27,052.07 27,053.47 27,050.93 27,050.88 0.0K
12:27 27,051.42 27,052.76 27,046.29 27,046.29 0.0K
12:28 27,046.76 27,048.34 27,043.16 27,043.55 0.0K
12:29 27,044.79 27,045.82 27,039.89 27,039.89 0.0K
12:30 27,040.60 27,047.48 27,040.60 27,044.51 0.0K
12:31 27,043.71 27,045.90 27,042.60 27,042.60 0.0K
12:32 27,043.08 27,046.77 27,040.12 27,045.78 0.0K
12:33 27,046.33 27,048.65 27,045.65 27,045.65 0.0K
12:34 27,046.02 27,046.02 27,038.82 27,041.40 0.0K
12:35 27,042.64 27,042.64 27,037.40 27,038.44 0.0K
12:36 27,038.43 27,041.67 27,037.78 27,039.15 0.0K
12:37 27,038.76 27,040.46 27,037.44 27,040.47 0.0K
12:38 27,040.92 27,040.92 27,036.65 27,037.73 0.0K
12:39 27,037.34 27,039.41 27,036.53 27,037.36 0.0K
12:40 27,037.29 27,037.29 27,030.07 27,030.07 0.0K
12:41 27,030.40 27,033.66 27,029.42 27,031.15 0.0K
12:42 27,030.89 27,033.23 27,025.11 27,033.23 0.0K
12:43 27,033.63 27,036.31 27,032.56 27,036.02 0.0K
12:44 27,035.82 27,038.38 27,035.03 27,035.03 0.0K
12:45 27,035.50 27,036.06 27,032.92 27,032.92 0.0K
12:46 27,032.08 27,032.23 27,027.78 27,028.24 0.0K
12:47 27,027.20 27,031.88 27,026.64 27,029.87 0.0K
12:48 27,029.68 27,032.98 27,029.45 27,030.88 0.0K
12:49 27,029.97 27,035.03 27,029.97 27,034.09 0.0K
12:50 27,031.17 27,031.17 27,024.78 27,024.78 0.0K
12:51 27,024.30 27,026.40 27,021.42 27,021.42 0.0K
12:52 27,020.51 27,020.51 27,011.96 27,011.96 0.0K
12:53 27,011.76 27,016.01 27,010.85 27,014.52 0.0K
12:54 27,014.41 27,024.80 27,014.41 27,024.80 0.0K
12:55 27,025.20 27,025.60 27,020.41 27,025.45 0.0K
12:56 27,025.47 27,033.62 27,025.47 27,031.59 0.0K
12:57 27,031.74 27,036.17 27,029.63 27,035.82 0.0K
12:58 27,035.79 27,037.23 27,033.31 27,033.45 0.0K
12:59 27,034.30 27,034.30 27,026.76 27,026.76 0.0K
13:00 27,028.43 27,028.43 27,023.18 27,026.58 0.0K
13:01 27,026.93 27,028.94 27,024.41 27,026.33 0.0K
13:02 27,027.49 27,027.49 27,023.92 27,023.92 0.0K
13:03 27,022.93 27,023.71 27,021.14 27,023.05 0.0K
13:04 27,023.14 27,024.95 27,021.00 27,021.78 0.0K
13:05 27,021.05 27,022.67 27,018.34 27,019.72 0.0K
13:06 27,020.03 27,026.00 27,020.03 27,023.45 0.0K
13:07 27,024.74 27,028.42 27,020.65 27,027.92 0.0K
13:08 27,026.20 27,029.69 27,023.08 27,028.93 0.0K
13:09 27,028.37 27,035.75 27,027.07 27,035.75 0.0K
13:10 27,036.75 27,038.62 27,034.94 27,034.94 0.0K
13:11 27,035.29 27,044.88 27,035.29 27,042.48 0.0K
13:12 27,042.23 27,049.40 27,041.81 27,049.40 0.0K
13:13 27,049.43 27,051.25 27,049.43 27,050.68 0.0K
13:14 27,050.88 27,052.32 27,048.66 27,050.52 0.0K
13:15 27,050.01 27,051.68 27,046.60 27,048.58 0.0K
13:16 27,047.73 27,049.95 27,047.42 27,049.95 0.0K
13:17 27,049.74 27,051.56 27,048.51 27,051.24 0.0K
13:18 27,050.10 27,051.19 27,041.79 27,041.79 0.0K
13:19 27,041.84 27,043.07 27,040.44 27,042.64 0.0K
13:20 27,043.08 27,048.17 27,041.62 27,044.27 0.0K
13:21 27,043.45 27,043.45 27,040.12 27,041.51 0.0K
13:22 27,040.95 27,048.11 27,040.67 27,048.11 0.0K
13:23 27,047.94 27,049.38 27,045.37 27,045.37 0.0K
13:24 27,044.99 27,050.94 27,044.99 27,050.02 0.0K
13:25 27,049.29 27,054.80 27,049.29 27,054.37 0.0K
13:26 27,054.38 27,054.38 27,050.78 27,052.07 0.0K
13:27 27,051.93 27,053.06 27,049.18 27,051.09 0.0K
13:28 27,050.22 27,051.45 27,044.42 27,044.42 0.0K
13:29 27,043.59 27,043.59 27,039.60 27,039.66 0.0K
13:30 27,039.16 27,047.51 27,039.05 27,047.51 0.0K
13:31 27,047.90 27,048.07 27,044.19 27,046.93 0.0K
13:32 27,046.88 27,050.02 27,045.95 27,048.46 0.0K
13:33 27,048.01 27,054.59 27,048.01 27,053.93 0.0K
13:34 27,054.34 27,054.34 27,051.32 27,051.79 0.0K
13:35 27,051.24 27,054.95 27,050.31 27,053.80 0.0K
13:36 27,053.64 27,054.62 27,050.74 27,052.06 0.0K
13:37 27,051.40 27,055.65 27,051.40 27,052.23 0.0K
13:38 27,051.27 27,053.12 27,050.87 27,052.22 0.0K
13:39 27,050.32 27,050.32 27,046.13 27,049.53 0.0K
13:40 27,050.00 27,059.36 27,050.00 27,059.36 0.0K
13:41 27,059.23 27,059.23 27,053.35 27,054.84 0.0K
13:42 27,055.29 27,055.68 27,049.49 27,050.29 0.0K
13:43 27,051.09 27,054.56 27,049.96 27,054.22 0.0K
13:44 27,054.75 27,060.01 27,054.75 27,056.58 0.0K
13:45 27,057.17 27,058.91 27,046.93 27,046.93 0.0K
13:46 27,044.84 27,047.92 27,044.19 27,046.54 0.0K
13:47 27,045.72 27,045.97 27,040.96 27,041.53 0.0K
13:48 27,041.90 27,042.75 27,036.18 27,036.30 0.0K
13:49 27,034.78 27,039.15 27,031.28 27,033.79 0.0K
13:50 27,032.26 27,033.75 27,029.20 27,031.83 0.0K
13:51 27,031.18 27,032.60 27,028.47 27,032.60 0.0K
13:52 27,032.95 27,038.41 27,032.95 27,038.41 0.0K
13:53 27,037.90 27,045.46 27,037.27 27,045.46 0.0K
13:54 27,044.87 27,049.73 27,043.23 27,049.56 0.0K
13:55 27,048.93 27,049.36 27,045.87 27,048.45 0.0K
13:56 27,048.82 27,051.53 27,047.94 27,047.86 0.0K
13:57 27,047.49 27,054.29 27,047.23 27,052.71 0.0K
13:58 27,052.88 27,059.23 27,051.77 27,059.23 0.0K
13:59 27,058.83 27,062.83 27,058.47 27,062.23 0.0K
14:00 27,062.31 27,063.55 27,057.89 27,057.89 0.0K
14:01 27,056.75 27,059.17 27,056.42 27,057.98 0.0K
14:02 27,058.39 27,059.40 27,058.03 27,058.40 0.0K
14:03 27,056.27 27,056.80 27,051.87 27,053.33 0.0K
14:04 27,054.27 27,056.41 27,052.32 27,055.59 0.0K
14:05 27,055.93 27,058.93 27,052.52 27,055.33 0.0K
14:06 27,055.47 27,057.20 27,054.25 27,055.44 0.0K
14:07 27,057.78 27,060.04 27,056.63 27,059.75 0.0K
14:08 27,058.75 27,059.65 27,055.04 27,055.04 0.0K
14:09 27,057.02 27,061.23 27,057.02 27,059.96 0.0K
14:10 27,059.53 27,059.83 27,054.53 27,057.89 0.0K
14:11 27,057.29 27,062.28 27,057.29 27,060.79 0.0K
14:12 27,060.62 27,063.73 27,058.92 27,058.92 0.0K
14:13 27,059.28 27,059.78 27,057.59 27,059.19 0.0K
14:14 27,059.48 27,059.48 27,051.99 27,054.50 0.0K
14:15 27,055.11 27,056.01 27,051.25 27,052.38 0.0K
14:16 27,052.70 27,058.16 27,052.28 27,052.28 0.0K
14:17 27,052.25 27,054.13 27,052.25 27,052.75 0.0K
14:18 27,052.94 27,053.34 27,049.95 27,050.62 0.0K
14:19 27,051.27 27,054.87 27,051.27 27,051.28 0.0K
14:20 27,051.74 27,052.39 27,045.21 27,047.24 0.0K
14:21 27,046.64 27,048.19 27,044.94 27,047.14 0.0K
14:22 27,047.05 27,048.27 27,045.48 27,046.41 0.0K
14:23 27,045.61 27,050.47 27,045.61 27,049.86 0.0K
14:24 27,049.19 27,051.80 27,048.82 27,049.36 0.0K
14:25 27,049.86 27,056.51 27,049.47 27,054.23 0.0K
14:26 27,054.47 27,054.47 27,046.44 27,046.44 0.0K
14:27 27,046.19 27,046.60 27,043.05 27,043.05 0.0K
14:28 27,043.32 27,046.53 27,043.32 27,044.59 0.0K
14:29 27,044.53 27,051.74 27,044.53 27,050.11 0.0K
14:30 27,050.32 27,054.92 27,050.32 27,052.00 0.0K
14:31 27,051.05 27,055.09 27,050.62 27,050.62 0.0K
14:32 27,051.95 27,052.45 27,049.90 27,050.36 0.0K
14:33 27,050.28 27,052.72 27,047.67 27,051.11 0.0K
14:34 27,050.88 27,051.81 27,049.68 27,050.04 0.0K
14:35 27,049.84 27,052.45 27,048.42 27,050.45 0.0K
14:36 27,050.42 27,056.01 27,049.59 27,055.34 0.0K
14:37 27,054.60 27,058.13 27,053.87 27,055.22 0.0K
14:38 27,056.03 27,060.09 27,056.03 27,060.09 0.0K
14:39 27,059.46 27,061.15 27,059.36 27,060.85 0.0K
14:40 27,061.83 27,061.83 27,058.59 27,058.99 0.0K
14:41 27,058.17 27,058.53 27,055.71 27,057.65 0.0K
14:42 27,058.86 27,060.58 27,058.52 27,060.58 0.0K
14:43 27,060.80 27,062.60 27,059.50 27,061.07 0.0K
14:44 27,061.44 27,062.77 27,060.21 27,060.89 0.0K
14:45 27,060.72 27,062.98 27,060.45 27,061.01 0.0K
14:46 27,060.59 27,062.86 27,060.12 27,062.00 0.0K
14:47 27,061.99 27,062.36 27,060.30 27,060.69 0.0K
14:48 27,061.35 27,061.80 27,060.01 27,061.80 0.0K
14:49 27,063.07 27,067.38 27,063.07 27,063.76 0.0K
14:50 27,064.64 27,070.89 27,064.64 27,064.84 0.0K
14:51 27,064.24 27,065.03 27,060.67 27,062.82 0.0K
14:52 27,063.43 27,063.90 27,060.69 27,063.24 0.0K
14:53 27,062.93 27,064.26 27,059.74 27,062.95 0.0K
14:54 27,062.53 27,062.83 27,059.89 27,062.83 0.0K
14:55 27,061.46 27,062.62 27,059.00 27,062.62 0.0K
14:56 27,062.69 27,063.88 27,061.45 27,063.39 0.0K
14:57 27,063.66 27,068.50 27,063.66 27,065.25 0.0K
14:58 27,065.05 27,065.21 27,059.88 27,059.88 0.0K
14:59 27,060.15 27,060.55 27,058.26 27,059.30 0.0K
15:00 27,059.70 27,060.07 27,056.29 27,056.93 0.0K
15:01 27,056.20 27,061.14 27,053.98 27,061.14 0.0K
15:02 27,061.66 27,064.93 27,059.25 27,059.25 0.0K
15:03 27,059.58 27,059.80 27,057.26 27,057.44 0.0K
15:04 27,058.04 27,061.73 27,058.04 27,060.16 0.0K
15:05 27,060.59 27,061.54 27,058.45 27,058.99 0.0K
15:06 27,059.04 27,062.33 27,057.71 27,062.14 0.0K
15:07 27,061.62 27,063.17 27,060.45 27,061.99 0.0K
15:08 27,061.96 27,061.96 27,053.34 27,053.77 0.0K
15:09 27,054.08 27,054.26 27,051.64 27,051.62 0.0K
15:10 27,052.01 27,052.25 27,047.72 27,050.12 0.0K
15:11 27,050.64 27,055.96 27,050.64 27,051.74 0.0K
15:12 27,052.57 27,053.70 27,049.90 27,052.65 0.0K
15:13 27,053.79 27,053.79 27,050.76 27,051.10 0.0K
15:14 27,051.09 27,051.09 27,046.06 27,048.23 0.0K
15:15 27,048.95 27,051.00 27,047.78 27,049.52 0.0K
15:16 27,048.94 27,051.63 27,048.94 27,049.36 0.0K
15:17 27,049.46 27,053.93 27,049.46 27,053.44 0.0K
15:18 27,053.52 27,058.55 27,053.52 27,058.55 0.0K
15:19 27,058.32 27,060.62 27,057.28 27,058.79 0.0K
15:20 27,058.24 27,059.24 27,055.66 27,055.66 0.0K
15:21 27,055.73 27,059.26 27,055.73 27,057.75 0.0K
15:22 27,057.80 27,061.05 27,057.80 27,060.20 0.0K
15:23 27,059.06 27,064.45 27,059.06 27,064.45 0.0K
15:24 27,064.90 27,064.90 27,062.50 27,062.64 0.0K
15:25 27,062.45 27,067.18 27,062.45 27,063.70 0.0K
15:26 27,063.75 27,064.27 27,060.94 27,061.21 0.0K
15:27 27,061.33 27,062.33 27,060.14 27,060.08 0.0K
15:28 27,060.72 27,064.57 27,060.72 27,063.32 0.0K
15:29 27,063.41 27,066.40 27,063.41 27,065.90 0.0K
15:30 27,065.50 27,071.59 27,064.16 27,071.36 0.0K
15:31 27,070.95 27,076.86 27,070.53 27,076.65 0.0K
15:32 27,076.43 27,076.43 27,071.21 27,071.21 0.0K
15:33 27,071.26 27,075.98 27,071.26 27,074.73 0.0K
15:34 27,073.34 27,073.34 27,068.28 27,071.95 0.0K
15:35 27,072.29 27,073.86 27,065.81 27,065.81 0.0K
15:36 27,065.79 27,067.96 27,064.10 27,067.17 0.0K
15:37 27,065.85 27,068.90 27,065.72 27,068.75 0.0K
15:38 27,068.75 27,072.04 27,068.75 27,070.85 0.0K
15:39 27,070.62 27,073.94 27,070.62 27,071.57 0.0K
15:40 27,071.09 27,072.48 27,067.78 27,067.78 0.0K
15:41 27,066.98 27,067.56 27,065.35 27,065.56 0.0K
15:42 27,066.31 27,066.31 27,058.09 27,058.09 0.0K
15:43 27,058.19 27,061.50 27,058.19 27,059.67 0.0K
15:44 27,059.59 27,061.77 27,059.51 27,059.78 0.0K
15:45 27,059.25 27,066.87 27,058.91 27,066.76 0.0K
15:46 27,066.76 27,067.57 27,065.82 27,067.59 0.0K
15:47 27,067.57 27,071.73 27,067.57 27,069.03 0.0K
15:48 27,069.29 27,069.29 27,065.20 27,068.70 0.0K
15:49 27,069.26 27,072.67 27,069.08 27,072.67 0.0K
15:50 27,059.99 27,073.74 27,058.24 27,073.30 0.0K
15:51 27,075.34 27,075.34 27,072.42 27,072.42 0.0K
15:52 27,072.88 27,072.88 27,065.74 27,067.59 0.0K
15:53 27,068.54 27,068.54 27,064.51 27,064.51 0.0K
15:54 27,065.92 27,075.00 27,065.92 27,073.46 0.0K
15:55 27,078.27 27,078.27 27,062.75 27,062.75 0.0K
15:56 27,060.82 27,066.29 27,060.24 27,066.29 0.0K
15:57 27,066.01 27,072.22 27,064.77 27,072.22 0.0K
15:58 27,071.28 27,073.10 27,069.24 27,069.46 0.0K
15:59 27,071.72 27,077.47 27,052.27 27,057.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available