NQ Computer

IXK
🏛️ usa →
21,839.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,550.33 21,563.31 21,550.33 21,555.78 0.0K
09:31 21,558.54 21,559.95 21,541.29 21,556.31 0.0K
09:32 21,560.18 21,564.55 21,546.38 21,563.81 0.0K
09:33 21,562.36 21,571.93 21,558.51 21,565.88 0.0K
09:34 21,564.85 21,565.87 21,532.61 21,532.61 0.0K
09:35 21,534.02 21,539.49 21,509.37 21,520.28 0.0K
09:36 21,512.55 21,516.41 21,488.02 21,496.93 0.0K
09:37 21,498.89 21,508.73 21,494.30 21,503.08 0.0K
09:38 21,500.36 21,513.60 21,500.36 21,507.35 0.0K
09:39 21,508.32 21,512.04 21,494.19 21,495.85 0.0K
09:40 21,496.16 21,496.16 21,482.95 21,483.62 0.0K
09:41 21,480.01 21,483.74 21,468.76 21,473.85 0.0K
09:42 21,477.42 21,477.42 21,460.61 21,472.75 0.0K
09:43 21,471.77 21,481.81 21,463.11 21,463.11 0.0K
09:44 21,460.64 21,463.29 21,447.54 21,453.80 0.0K
09:45 21,451.21 21,489.97 21,451.21 21,486.96 0.0K
09:46 21,485.24 21,511.92 21,484.86 21,509.84 0.0K
09:47 21,507.52 21,521.95 21,497.61 21,520.59 0.0K
09:48 21,517.65 21,535.82 21,515.70 21,535.37 0.0K
09:49 21,538.36 21,538.36 21,527.19 21,535.66 0.0K
09:50 21,536.03 21,572.50 21,533.97 21,567.46 0.0K
09:51 21,567.06 21,580.17 21,540.48 21,540.48 0.0K
09:52 21,537.89 21,537.89 21,513.68 21,513.68 0.0K
09:53 21,514.32 21,514.62 21,500.02 21,506.97 0.0K
09:54 21,512.82 21,517.64 21,508.12 21,510.34 0.0K
09:55 21,513.85 21,524.73 21,504.49 21,522.20 0.0K
09:56 21,518.44 21,529.43 21,518.44 21,529.43 0.0K
09:57 21,527.58 21,527.58 21,506.87 21,512.00 0.0K
09:58 21,512.13 21,513.79 21,489.23 21,493.00 0.0K
09:59 21,495.77 21,505.89 21,495.77 21,502.99 0.0K
10:00 21,507.89 21,517.76 21,506.66 21,511.78 0.0K
10:01 21,514.39 21,543.92 21,514.39 21,537.79 0.0K
10:02 21,545.90 21,554.51 21,542.96 21,545.66 0.0K
10:03 21,546.48 21,557.02 21,542.50 21,556.84 0.0K
10:04 21,565.13 21,578.92 21,564.56 21,575.58 0.0K
10:05 21,574.69 21,602.68 21,574.69 21,602.68 0.0K
10:06 21,602.52 21,613.28 21,601.03 21,601.11 0.0K
10:07 21,602.64 21,609.69 21,596.90 21,597.74 0.0K
10:08 21,596.80 21,601.43 21,593.63 21,600.51 0.0K
10:09 21,604.85 21,616.65 21,604.85 21,612.21 0.0K
10:10 21,614.21 21,621.64 21,600.12 21,621.64 0.0K
10:11 21,624.25 21,626.89 21,621.47 21,624.30 0.0K
10:12 21,625.38 21,628.83 21,615.34 21,622.17 0.0K
10:13 21,619.71 21,624.28 21,610.37 21,614.69 0.0K
10:14 21,617.99 21,620.45 21,614.45 21,617.70 0.0K
10:15 21,624.79 21,655.01 21,624.79 21,653.15 0.0K
10:16 21,653.78 21,657.44 21,649.75 21,653.67 0.0K
10:17 21,653.72 21,658.61 21,653.72 21,656.52 0.0K
10:18 21,654.40 21,654.40 21,638.23 21,643.10 0.0K
10:19 21,647.77 21,660.37 21,646.16 21,659.55 0.0K
10:20 21,660.77 21,660.77 21,651.68 21,653.33 0.0K
10:21 21,657.16 21,674.89 21,657.16 21,674.08 0.0K
10:22 21,674.51 21,674.51 21,664.65 21,673.50 0.0K
10:23 21,677.20 21,686.42 21,677.20 21,686.42 0.0K
10:24 21,687.31 21,701.63 21,685.64 21,699.68 0.0K
10:25 21,698.44 21,700.83 21,693.19 21,693.19 0.0K
10:26 21,692.05 21,701.26 21,691.26 21,691.95 0.0K
10:27 21,691.36 21,696.99 21,685.71 21,686.37 0.0K
10:28 21,686.40 21,686.40 21,672.61 21,673.47 0.0K
10:29 21,673.32 21,688.82 21,673.32 21,683.73 0.0K
10:30 21,685.79 21,688.83 21,680.93 21,686.37 0.0K
10:31 21,685.74 21,689.50 21,678.53 21,679.19 0.0K
10:32 21,678.16 21,703.38 21,678.16 21,692.27 0.0K
10:33 21,692.39 21,694.39 21,688.90 21,693.01 0.0K
10:34 21,692.90 21,703.84 21,692.90 21,701.87 0.0K
10:35 21,701.45 21,701.45 21,688.40 21,688.40 0.0K
10:36 21,687.94 21,690.83 21,679.14 21,680.37 0.0K
10:37 21,679.90 21,688.62 21,678.01 21,685.81 0.0K
10:38 21,686.79 21,695.38 21,686.79 21,695.38 0.0K
10:39 21,696.20 21,701.08 21,690.29 21,697.97 0.0K
10:40 21,698.81 21,698.81 21,687.73 21,687.73 0.0K
10:41 21,686.62 21,699.04 21,686.43 21,697.82 0.0K
10:42 21,699.55 21,722.87 21,698.78 21,722.87 0.0K
10:43 21,723.64 21,725.68 21,713.83 21,714.69 0.0K
10:44 21,712.44 21,717.40 21,711.16 21,711.16 0.0K
10:45 21,710.22 21,712.64 21,704.36 21,704.46 0.0K
10:46 21,705.82 21,715.01 21,705.82 21,707.53 0.0K
10:47 21,707.93 21,728.04 21,706.32 21,728.04 0.0K
10:48 21,733.46 21,742.51 21,733.46 21,741.07 0.0K
10:49 21,740.41 21,744.01 21,736.77 21,744.01 0.0K
10:50 21,743.97 21,743.97 21,715.08 21,716.66 0.0K
10:51 21,722.96 21,725.15 21,709.85 21,710.42 0.0K
10:52 21,712.79 21,719.94 21,711.12 21,719.94 0.0K
10:53 21,718.83 21,720.12 21,708.06 21,710.24 0.0K
10:54 21,709.80 21,715.37 21,709.80 21,715.42 0.0K
10:55 21,717.46 21,736.85 21,717.46 21,735.81 0.0K
10:56 21,736.77 21,743.32 21,735.09 21,741.68 0.0K
10:57 21,739.65 21,740.24 21,734.44 21,737.26 0.0K
10:58 21,740.12 21,740.22 21,731.31 21,731.31 0.0K
10:59 21,730.51 21,730.51 21,725.22 21,725.22 0.0K
11:00 21,726.31 21,726.60 21,715.81 21,715.81 0.0K
11:01 21,714.42 21,728.22 21,714.42 21,719.52 0.0K
11:02 21,720.23 21,721.41 21,705.10 21,705.59 0.0K
11:03 21,706.84 21,709.71 21,702.18 21,702.18 0.0K
11:04 21,702.08 21,708.26 21,700.84 21,706.48 0.0K
11:05 21,707.59 21,711.78 21,704.40 21,711.07 0.0K
11:06 21,710.74 21,711.90 21,695.04 21,695.04 0.0K
11:07 21,695.08 21,696.47 21,677.07 21,678.81 0.0K
11:08 21,680.29 21,681.89 21,676.05 21,678.10 0.0K
11:09 21,678.35 21,687.02 21,674.09 21,687.02 0.0K
11:10 21,689.70 21,694.58 21,685.56 21,694.58 0.0K
11:11 21,701.84 21,735.68 21,701.84 21,735.08 0.0K
11:12 21,734.55 21,740.79 21,729.79 21,740.79 0.0K
11:13 21,741.79 21,747.63 21,739.19 21,747.47 0.0K
11:14 21,747.71 21,750.47 21,743.29 21,749.51 0.0K
11:15 21,749.75 21,750.98 21,742.03 21,742.03 0.0K
11:16 21,740.86 21,743.24 21,738.13 21,739.47 0.0K
11:17 21,741.95 21,749.48 21,739.25 21,746.88 0.0K
11:18 21,745.75 21,745.75 21,738.62 21,739.77 0.0K
11:19 21,741.37 21,745.23 21,738.69 21,745.23 0.0K
11:20 21,745.81 21,746.69 21,735.08 21,735.58 0.0K
11:21 21,737.36 21,741.78 21,732.28 21,732.54 0.0K
11:22 21,732.28 21,734.02 21,721.83 21,721.94 0.0K
11:23 21,724.28 21,725.36 21,721.15 21,723.54 0.0K
11:24 21,723.54 21,727.35 21,714.70 21,719.08 0.0K
11:25 21,719.31 21,719.31 21,707.93 21,712.63 0.0K
11:26 21,713.92 21,715.97 21,698.35 21,698.35 0.0K
11:27 21,698.99 21,705.31 21,698.99 21,702.34 0.0K
11:28 21,702.98 21,708.15 21,700.69 21,705.35 0.0K
11:29 21,702.22 21,710.51 21,700.99 21,704.49 0.0K
11:30 21,704.55 21,729.12 21,704.55 21,723.73 0.0K
11:31 21,722.47 21,723.09 21,714.30 21,722.19 0.0K
11:32 21,724.10 21,734.06 21,724.10 21,732.50 0.0K
11:33 21,731.93 21,744.27 21,731.93 21,744.27 0.0K
11:34 21,743.17 21,761.37 21,743.17 21,760.02 0.0K
11:35 21,760.51 21,767.19 21,759.59 21,764.47 0.0K
11:36 21,762.30 21,763.99 21,753.48 21,759.82 0.0K
11:37 21,761.21 21,768.32 21,760.29 21,766.84 0.0K
11:38 21,769.78 21,774.80 21,768.46 21,771.54 0.0K
11:39 21,772.05 21,785.16 21,772.05 21,785.16 0.0K
11:40 21,785.26 21,787.25 21,778.55 21,787.28 0.0K
11:41 21,785.99 21,797.60 21,785.79 21,795.73 0.0K
11:42 21,792.33 21,803.08 21,792.33 21,799.32 0.0K
11:43 21,800.25 21,809.47 21,799.54 21,809.14 0.0K
11:44 21,808.78 21,808.78 21,799.61 21,801.62 0.0K
11:45 21,802.54 21,813.54 21,802.54 21,813.54 0.0K
11:46 21,814.92 21,815.14 21,809.10 21,813.80 0.0K
11:47 21,810.63 21,814.27 21,807.23 21,812.93 0.0K
11:48 21,814.69 21,814.69 21,807.84 21,808.12 0.0K
11:49 21,809.04 21,815.62 21,808.68 21,809.84 0.0K
11:50 21,810.25 21,810.25 21,796.39 21,797.42 0.0K
11:51 21,799.59 21,802.00 21,795.79 21,801.81 0.0K
11:52 21,802.97 21,810.09 21,802.97 21,803.61 0.0K
11:53 21,805.27 21,806.37 21,796.21 21,796.77 0.0K
11:54 21,797.25 21,809.32 21,797.25 21,806.95 0.0K
11:55 21,806.55 21,810.54 21,806.55 21,809.96 0.0K
11:56 21,808.78 21,809.23 21,804.46 21,808.34 0.0K
11:57 21,808.80 21,809.77 21,800.65 21,800.65 0.0K
11:58 21,801.05 21,804.76 21,798.39 21,798.58 0.0K
11:59 21,798.09 21,802.60 21,796.13 21,801.75 0.0K
12:00 21,801.58 21,812.69 21,798.33 21,811.90 0.0K
12:01 21,810.91 21,810.91 21,801.61 21,810.41 0.0K
12:02 21,812.91 21,819.38 21,812.42 21,816.20 0.0K
12:03 21,814.87 21,814.87 21,795.70 21,796.32 0.0K
12:04 21,796.92 21,804.00 21,795.94 21,795.94 0.0K
12:05 21,793.71 21,801.67 21,793.59 21,794.48 0.0K
12:06 21,796.23 21,806.22 21,796.23 21,802.98 0.0K
12:07 21,801.64 21,801.64 21,790.76 21,790.76 0.0K
12:08 21,790.14 21,794.39 21,790.14 21,790.57 0.0K
12:09 21,791.35 21,793.38 21,782.92 21,784.44 0.0K
12:10 21,784.16 21,787.29 21,779.95 21,779.95 0.0K
12:11 21,780.87 21,790.82 21,780.87 21,786.92 0.0K
12:12 21,788.57 21,794.07 21,786.39 21,793.98 0.0K
12:13 21,794.44 21,795.78 21,786.89 21,787.24 0.0K
12:14 21,786.12 21,786.12 21,780.50 21,781.86 0.0K
12:15 21,784.22 21,790.24 21,782.87 21,790.24 0.0K
12:16 21,789.54 21,797.06 21,787.88 21,790.26 0.0K
12:17 21,791.71 21,799.07 21,790.45 21,791.56 0.0K
12:18 21,792.00 21,795.53 21,782.95 21,783.28 0.0K
12:19 21,783.09 21,787.21 21,780.96 21,782.75 0.0K
12:20 21,783.23 21,791.05 21,782.52 21,791.05 0.0K
12:21 21,791.32 21,791.32 21,776.90 21,776.90 0.0K
12:22 21,776.19 21,776.19 21,758.21 21,758.21 0.0K
12:23 21,758.80 21,760.13 21,754.38 21,754.38 0.0K
12:24 21,754.56 21,762.50 21,754.00 21,762.50 0.0K
12:25 21,763.18 21,771.30 21,763.00 21,768.78 0.0K
12:26 21,769.09 21,769.35 21,754.32 21,754.32 0.0K
12:27 21,754.59 21,756.26 21,748.54 21,748.54 0.0K
12:28 21,748.14 21,752.09 21,746.65 21,746.65 0.0K
12:29 21,747.57 21,749.52 21,746.14 21,746.33 0.0K
12:30 21,747.13 21,769.56 21,745.38 21,769.56 0.0K
12:31 21,769.80 21,775.33 21,767.39 21,772.44 0.0K
12:32 21,772.60 21,777.75 21,769.23 21,776.78 0.0K
12:33 21,777.75 21,781.48 21,771.38 21,773.36 0.0K
12:34 21,773.67 21,782.10 21,773.67 21,782.10 0.0K
12:35 21,782.14 21,782.48 21,775.02 21,775.02 0.0K
12:36 21,775.41 21,775.52 21,772.44 21,773.78 0.0K
12:37 21,773.80 21,774.61 21,762.78 21,765.17 0.0K
12:38 21,766.12 21,768.47 21,760.70 21,761.18 0.0K
12:39 21,759.48 21,760.01 21,750.35 21,750.35 0.0K
12:40 21,749.37 21,749.62 21,721.77 21,721.77 0.0K
12:41 21,723.31 21,732.72 21,723.31 21,731.02 0.0K
12:42 21,730.39 21,746.75 21,730.39 21,746.46 0.0K
12:43 21,744.01 21,744.18 21,739.86 21,741.90 0.0K
12:44 21,742.96 21,745.53 21,740.98 21,740.98 0.0K
12:45 21,740.68 21,743.95 21,735.17 21,743.95 0.0K
12:46 21,744.48 21,750.39 21,744.48 21,748.06 0.0K
12:47 21,747.99 21,747.99 21,736.98 21,736.98 0.0K
12:48 21,736.75 21,743.04 21,736.75 21,737.04 0.0K
12:49 21,737.11 21,739.15 21,736.77 21,738.05 0.0K
12:50 21,738.26 21,739.18 21,735.51 21,735.51 0.0K
12:51 21,735.24 21,735.62 21,731.24 21,731.87 0.0K
12:52 21,731.56 21,736.99 21,731.56 21,733.32 0.0K
12:53 21,731.55 21,731.55 21,725.39 21,725.79 0.0K
12:54 21,723.19 21,728.36 21,720.66 21,728.36 0.0K
12:55 21,728.57 21,735.52 21,728.57 21,732.98 0.0K
12:56 21,732.59 21,735.52 21,730.06 21,735.52 0.0K
12:57 21,737.18 21,737.33 21,732.02 21,732.02 0.0K
12:58 21,731.26 21,735.48 21,731.26 21,735.48 0.0K
12:59 21,735.39 21,735.78 21,731.57 21,735.20 0.0K
13:00 21,734.77 21,740.41 21,731.30 21,738.25 0.0K
13:01 21,738.61 21,738.80 21,731.68 21,737.49 0.0K
13:02 21,742.26 21,742.55 21,733.18 21,733.18 0.0K
13:03 21,733.94 21,737.92 21,730.32 21,730.32 0.0K
13:04 21,730.47 21,733.99 21,730.47 21,733.48 0.0K
13:05 21,732.74 21,740.42 21,730.12 21,740.42 0.0K
13:06 21,740.96 21,747.78 21,740.96 21,747.78 0.0K
13:07 21,748.37 21,748.94 21,742.13 21,742.78 0.0K
13:08 21,742.84 21,754.30 21,742.50 21,752.38 0.0K
13:09 21,752.86 21,754.76 21,748.03 21,748.03 0.0K
13:10 21,748.65 21,749.29 21,745.59 21,749.15 0.0K
13:11 21,748.86 21,748.86 21,738.12 21,738.57 0.0K
13:12 21,739.91 21,747.19 21,739.91 21,746.69 0.0K
13:13 21,747.00 21,748.86 21,745.32 21,748.56 0.0K
13:14 21,748.37 21,750.92 21,735.11 21,738.36 0.0K
13:15 21,737.46 21,737.55 21,722.11 21,725.54 0.0K
13:16 21,725.79 21,732.97 21,725.79 21,730.88 0.0K
13:17 21,732.23 21,738.53 21,731.10 21,734.27 0.0K
13:18 21,734.62 21,734.76 21,723.97 21,725.71 0.0K
13:19 21,724.37 21,724.37 21,717.02 21,717.02 0.0K
13:20 21,716.78 21,716.78 21,703.38 21,703.38 0.0K
13:21 21,702.54 21,702.54 21,684.08 21,684.08 0.0K
13:22 21,685.39 21,688.92 21,680.50 21,681.11 0.0K
13:23 21,684.32 21,686.89 21,675.46 21,675.71 0.0K
13:24 21,677.35 21,683.40 21,676.86 21,678.43 0.0K
13:25 21,677.88 21,696.84 21,676.96 21,695.60 0.0K
13:26 21,693.20 21,704.19 21,690.34 21,701.97 0.0K
13:27 21,700.58 21,709.35 21,700.58 21,706.97 0.0K
13:28 21,705.80 21,707.17 21,702.78 21,702.78 0.0K
13:29 21,702.69 21,705.31 21,702.25 21,703.20 0.0K
13:30 21,701.38 21,712.90 21,701.38 21,705.05 0.0K
13:31 21,703.65 21,704.83 21,687.38 21,687.38 0.0K
13:32 21,685.58 21,686.65 21,678.22 21,678.22 0.0K
13:33 21,677.97 21,685.11 21,677.97 21,682.98 0.0K
13:34 21,683.20 21,688.45 21,683.20 21,684.76 0.0K
13:35 21,685.04 21,686.40 21,680.78 21,684.12 0.0K
13:36 21,683.87 21,683.87 21,665.12 21,665.62 0.0K
13:37 21,665.54 21,671.35 21,665.26 21,667.57 0.0K
13:38 21,668.07 21,679.01 21,668.07 21,678.11 0.0K
13:39 21,676.90 21,680.94 21,668.29 21,668.29 0.0K
13:40 21,668.28 21,668.65 21,660.04 21,664.20 0.0K
13:41 21,663.42 21,664.48 21,652.68 21,655.20 0.0K
13:42 21,655.29 21,657.76 21,651.42 21,651.42 0.0K
13:43 21,651.44 21,655.87 21,645.66 21,655.79 0.0K
13:44 21,657.03 21,662.73 21,655.81 21,662.01 0.0K
13:45 21,662.44 21,663.36 21,654.54 21,655.64 0.0K
13:46 21,656.00 21,656.86 21,652.66 21,656.86 0.0K
13:47 21,657.98 21,659.17 21,651.11 21,653.13 0.0K
13:48 21,654.24 21,655.91 21,653.22 21,653.88 0.0K
13:49 21,654.54 21,655.29 21,643.69 21,643.69 0.0K
13:50 21,642.93 21,659.97 21,642.93 21,659.21 0.0K
13:51 21,659.93 21,659.93 21,650.27 21,654.39 0.0K
13:52 21,653.63 21,655.06 21,650.88 21,655.06 0.0K
13:53 21,656.86 21,660.91 21,655.92 21,659.89 0.0K
13:54 21,659.37 21,664.37 21,657.56 21,663.30 0.0K
13:55 21,662.69 21,664.35 21,656.83 21,656.83 0.0K
13:56 21,656.91 21,656.95 21,644.93 21,644.93 0.0K
13:57 21,645.28 21,645.28 21,629.72 21,630.10 0.0K
13:58 21,630.26 21,633.81 21,622.60 21,623.47 0.0K
13:59 21,625.98 21,626.77 21,621.46 21,624.36 0.0K
14:00 21,622.21 21,625.57 21,601.83 21,601.83 0.0K
14:01 21,601.68 21,612.34 21,598.04 21,601.20 0.0K
14:02 21,600.01 21,602.04 21,583.48 21,588.25 0.0K
14:03 21,589.80 21,592.06 21,576.66 21,576.66 0.0K
14:04 21,578.72 21,584.65 21,566.91 21,568.16 0.0K
14:05 21,567.50 21,588.88 21,567.05 21,588.88 0.0K
14:06 21,589.59 21,613.71 21,588.72 21,612.30 0.0K
14:07 21,609.21 21,613.06 21,604.03 21,604.00 0.0K
14:08 21,608.68 21,608.68 21,600.89 21,601.62 0.0K
14:09 21,602.96 21,613.01 21,602.96 21,609.20 0.0K
14:10 21,612.75 21,622.10 21,612.75 21,622.10 0.0K
14:11 21,623.19 21,635.27 21,621.54 21,630.22 0.0K
14:12 21,632.84 21,642.46 21,632.38 21,641.31 0.0K
14:13 21,640.73 21,640.73 21,629.06 21,636.79 0.0K
14:14 21,637.47 21,645.44 21,630.98 21,645.44 0.0K
14:15 21,645.42 21,658.30 21,645.42 21,656.69 0.0K
14:16 21,657.45 21,662.85 21,655.83 21,658.09 0.0K
14:17 21,658.68 21,667.86 21,658.17 21,667.86 0.0K
14:18 21,668.59 21,676.75 21,668.59 21,675.96 0.0K
14:19 21,676.09 21,686.47 21,676.09 21,686.47 0.0K
14:20 21,684.42 21,684.42 21,680.19 21,682.04 0.0K
14:21 21,683.45 21,686.73 21,683.41 21,684.55 0.0K
14:22 21,683.40 21,683.50 21,676.24 21,681.70 0.0K
14:23 21,681.62 21,681.62 21,674.09 21,680.90 0.0K
14:24 21,682.40 21,692.20 21,682.40 21,690.75 0.0K
14:25 21,691.19 21,702.06 21,690.10 21,702.06 0.0K
14:26 21,701.62 21,704.76 21,700.15 21,701.55 0.0K
14:27 21,698.88 21,700.17 21,697.25 21,700.20 0.0K
14:28 21,699.37 21,701.75 21,695.25 21,696.46 0.0K
14:29 21,696.68 21,703.11 21,696.68 21,703.11 0.0K
14:30 21,700.03 21,706.20 21,699.38 21,699.38 0.0K
14:31 21,701.07 21,705.32 21,701.07 21,702.99 0.0K
14:32 21,703.78 21,712.23 21,702.03 21,702.55 0.0K
14:33 21,700.60 21,700.60 21,687.94 21,688.93 0.0K
14:34 21,693.40 21,700.59 21,691.52 21,699.13 0.0K
14:35 21,698.00 21,706.41 21,695.52 21,702.30 0.0K
14:36 21,704.02 21,710.98 21,701.78 21,703.98 0.0K
14:37 21,704.39 21,710.16 21,703.25 21,710.16 0.0K
14:38 21,711.53 21,719.45 21,707.73 21,719.45 0.0K
14:39 21,719.42 21,725.19 21,719.42 21,724.32 0.0K
14:40 21,724.53 21,748.00 21,724.53 21,748.00 0.0K
14:41 21,748.39 21,761.72 21,748.39 21,760.42 0.0K
14:42 21,758.72 21,762.75 21,754.12 21,755.98 0.0K
14:43 21,756.30 21,757.33 21,748.28 21,751.51 0.0K
14:44 21,750.64 21,750.64 21,738.03 21,743.41 0.0K
14:45 21,743.38 21,743.90 21,729.65 21,729.65 0.0K
14:46 21,729.52 21,731.01 21,717.51 21,717.51 0.0K
14:47 21,718.47 21,719.28 21,714.61 21,714.93 0.0K
14:48 21,715.72 21,723.89 21,714.50 21,723.52 0.0K
14:49 21,723.67 21,736.59 21,719.97 21,735.77 0.0K
14:50 21,734.55 21,737.29 21,732.71 21,733.53 0.0K
14:51 21,734.61 21,737.76 21,732.72 21,735.55 0.0K
14:52 21,735.72 21,735.72 21,727.95 21,730.35 0.0K
14:53 21,735.03 21,737.01 21,731.94 21,735.10 0.0K
14:54 21,734.53 21,741.49 21,734.53 21,740.29 0.0K
14:55 21,741.33 21,750.42 21,740.34 21,750.42 0.0K
14:56 21,749.97 21,752.89 21,741.92 21,742.61 0.0K
14:57 21,740.55 21,740.55 21,732.22 21,732.22 0.0K
14:58 21,731.91 21,748.30 21,730.13 21,748.30 0.0K
14:59 21,748.15 21,749.08 21,745.42 21,745.42 0.0K
15:00 21,743.10 21,751.48 21,737.08 21,751.48 0.0K
15:01 21,751.87 21,753.85 21,743.53 21,746.22 0.0K
15:02 21,745.83 21,750.60 21,745.83 21,746.60 0.0K
15:03 21,746.50 21,753.24 21,743.88 21,753.24 0.0K
15:04 21,753.49 21,756.19 21,751.74 21,751.88 0.0K
15:05 21,754.30 21,759.46 21,754.30 21,758.94 0.0K
15:06 21,759.20 21,760.56 21,753.72 21,753.72 0.0K
15:07 21,754.42 21,754.42 21,744.32 21,744.32 0.0K
15:08 21,743.33 21,747.45 21,739.27 21,746.46 0.0K
15:09 21,745.75 21,752.46 21,745.30 21,750.23 0.0K
15:10 21,750.34 21,750.34 21,739.90 21,746.32 0.0K
15:11 21,746.76 21,756.61 21,746.76 21,756.49 0.0K
15:12 21,756.52 21,756.52 21,751.86 21,753.24 0.0K
15:13 21,752.28 21,752.28 21,746.24 21,746.24 0.0K
15:14 21,745.67 21,745.87 21,740.62 21,740.66 0.0K
15:15 21,740.95 21,744.65 21,736.36 21,744.65 0.0K
15:16 21,744.07 21,744.07 21,737.78 21,739.04 0.0K
15:17 21,741.11 21,742.13 21,739.35 21,740.74 0.0K
15:18 21,740.65 21,742.43 21,735.29 21,735.29 0.0K
15:19 21,735.21 21,738.39 21,735.21 21,737.14 0.0K
15:20 21,736.40 21,750.73 21,736.40 21,750.31 0.0K
15:21 21,748.85 21,748.85 21,734.37 21,734.62 0.0K
15:22 21,736.45 21,742.27 21,736.25 21,741.81 0.0K
15:23 21,742.70 21,743.67 21,735.80 21,735.80 0.0K
15:24 21,735.60 21,736.27 21,725.55 21,725.55 0.0K
15:25 21,727.49 21,741.24 21,727.49 21,741.07 0.0K
15:26 21,741.85 21,741.85 21,729.57 21,730.14 0.0K
15:27 21,731.41 21,731.41 21,728.01 21,728.73 0.0K
15:28 21,727.97 21,732.34 21,726.19 21,727.60 0.0K
15:29 21,727.40 21,731.44 21,726.84 21,731.44 0.0K
15:30 21,732.23 21,743.91 21,732.23 21,743.91 0.0K
15:31 21,742.51 21,742.51 21,737.01 21,739.99 0.0K
15:32 21,741.41 21,741.96 21,735.48 21,736.45 0.0K
15:33 21,736.51 21,737.96 21,730.06 21,730.06 0.0K
15:34 21,729.61 21,729.61 21,724.88 21,725.86 0.0K
15:35 21,726.55 21,728.12 21,722.15 21,724.88 0.0K
15:36 21,725.69 21,729.18 21,723.34 21,724.05 0.0K
15:37 21,723.82 21,724.48 21,719.35 21,719.35 0.0K
15:38 21,718.09 21,719.36 21,714.91 21,714.91 0.0K
15:39 21,718.56 21,718.56 21,712.17 21,714.61 0.0K
15:40 21,712.96 21,716.26 21,709.76 21,711.03 0.0K
15:41 21,710.44 21,711.88 21,708.35 21,708.95 0.0K
15:42 21,709.09 21,719.21 21,709.03 21,718.68 0.0K
15:43 21,719.10 21,725.96 21,718.57 21,724.70 0.0K
15:44 21,724.20 21,726.41 21,723.90 21,725.11 0.0K
15:45 21,726.33 21,727.18 21,721.16 21,721.16 0.0K
15:46 21,722.13 21,722.13 21,715.11 21,715.75 0.0K
15:47 21,716.09 21,716.09 21,712.11 21,714.58 0.0K
15:48 21,713.65 21,717.56 21,711.99 21,714.48 0.0K
15:49 21,715.06 21,718.06 21,714.05 21,718.06 0.0K
15:50 21,718.48 21,725.94 21,718.48 21,721.62 0.0K
15:51 21,723.39 21,732.38 21,723.39 21,729.43 0.0K
15:52 21,729.71 21,731.69 21,727.91 21,729.23 0.0K
15:53 21,729.14 21,734.81 21,727.81 21,733.87 0.0K
15:54 21,735.30 21,757.40 21,735.30 21,748.54 0.0K
15:55 21,745.55 21,746.66 21,737.56 21,739.96 0.0K
15:56 21,741.15 21,746.96 21,741.15 21,746.18 0.0K
15:57 21,748.20 21,756.12 21,747.67 21,756.12 0.0K
15:58 21,754.90 21,759.75 21,754.90 21,758.47 0.0K
15:59 21,761.11 21,772.44 21,754.29 21,762.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available