NQ 100 Double Leverage

NDXL
🏛️ usa →
69,629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56,626.85 56,635.65 56,586.73 56,592.90 0.0K
09:31 56,571.15 56,676.08 56,554.03 56,655.33 0.0K
09:32 56,667.13 56,667.13 56,564.04 56,593.12 0.0K
09:33 56,583.81 56,629.06 56,583.81 56,623.52 0.0K
09:34 56,602.20 56,645.49 56,570.33 56,636.98 0.0K
09:35 56,637.01 56,701.34 56,637.01 56,691.67 0.0K
09:36 56,691.47 56,691.47 56,627.78 56,664.62 0.0K
09:37 56,657.36 56,657.36 56,593.46 56,610.91 0.0K
09:38 56,594.69 56,616.03 56,576.80 56,585.07 0.0K
09:39 56,588.98 56,594.94 56,558.34 56,558.34 0.0K
09:40 56,570.66 56,609.56 56,570.66 56,576.45 0.0K
09:41 56,584.85 56,596.21 56,558.74 56,558.74 0.0K
09:42 56,555.88 56,579.04 56,547.59 56,556.80 0.0K
09:43 56,550.09 56,622.81 56,550.09 56,622.81 0.0K
09:44 56,622.16 56,622.90 56,595.55 56,613.42 0.0K
09:45 56,616.61 56,632.94 56,609.24 56,619.83 0.0K
09:46 56,632.03 56,648.99 56,630.26 56,648.99 0.0K
09:47 56,646.19 56,646.19 56,602.59 56,602.59 0.0K
09:48 56,605.98 56,612.57 56,573.31 56,598.56 0.0K
09:49 56,592.92 56,595.07 56,545.83 56,545.83 0.0K
09:50 56,523.78 56,523.78 56,466.22 56,478.30 0.0K
09:51 56,471.44 56,506.76 56,471.44 56,487.89 0.0K
09:52 56,494.58 56,517.57 56,480.41 56,503.27 0.0K
09:53 56,492.19 56,511.26 56,481.45 56,495.95 0.0K
09:54 56,499.12 56,506.83 56,470.88 56,483.19 0.0K
09:55 56,487.87 56,492.50 56,446.41 56,463.74 0.0K
09:56 56,441.97 56,453.08 56,416.51 56,419.40 0.0K
09:57 56,418.51 56,432.24 56,404.17 56,426.50 0.0K
09:58 56,428.49 56,436.74 56,409.64 56,417.66 0.0K
09:59 56,425.47 56,475.97 56,425.47 56,468.11 0.0K
10:00 56,478.46 56,517.17 56,478.46 56,482.01 0.0K
10:01 56,500.79 56,536.67 56,471.88 56,536.67 0.0K
10:02 56,547.46 56,557.39 56,536.44 56,538.44 0.0K
10:03 56,539.53 56,566.63 56,522.47 56,558.96 0.0K
10:04 56,551.88 56,569.13 56,522.02 56,523.01 0.0K
10:05 56,523.80 56,523.80 56,482.05 56,485.94 0.0K
10:06 56,492.66 56,492.66 56,438.97 56,452.62 0.0K
10:07 56,443.28 56,509.35 56,436.71 56,509.35 0.0K
10:08 56,519.72 56,556.63 56,519.72 56,556.63 0.0K
10:09 56,572.82 56,586.21 56,563.99 56,576.90 0.0K
10:10 56,579.99 56,589.75 56,543.12 56,547.80 0.0K
10:11 56,542.76 56,558.11 56,514.95 56,517.77 0.0K
10:12 56,508.73 56,561.19 56,508.73 56,541.48 0.0K
10:13 56,545.41 56,562.93 56,542.74 56,553.52 0.0K
10:14 56,563.08 56,565.06 56,544.72 56,544.72 0.0K
10:15 56,539.00 56,579.85 56,529.30 56,579.85 0.0K
10:16 56,584.24 56,587.76 56,567.77 56,567.77 0.0K
10:17 56,570.38 56,580.03 56,551.42 56,576.73 0.0K
10:18 56,583.68 56,611.23 56,583.68 56,605.10 0.0K
10:19 56,600.55 56,618.72 56,569.65 56,576.20 0.0K
10:20 56,577.12 56,585.04 56,556.74 56,563.23 0.0K
10:21 56,559.29 56,563.50 56,530.05 56,537.12 0.0K
10:22 56,535.62 56,540.87 56,494.14 56,494.52 0.0K
10:23 56,496.79 56,510.64 56,479.28 56,481.33 0.0K
10:24 56,485.69 56,488.52 56,464.61 56,469.33 0.0K
10:25 56,471.10 56,502.20 56,471.10 56,499.22 0.0K
10:26 56,496.40 56,503.51 56,489.10 56,503.48 0.0K
10:27 56,496.24 56,521.08 56,496.24 56,501.46 0.0K
10:28 56,504.04 56,531.47 56,497.66 56,531.47 0.0K
10:29 56,532.76 56,546.82 56,532.76 56,540.05 0.0K
10:30 56,546.77 56,566.72 56,508.72 56,530.93 0.0K
10:31 56,530.70 56,534.17 56,509.65 56,532.93 0.0K
10:32 56,520.89 56,540.65 56,520.89 56,534.00 0.0K
10:33 56,539.75 56,563.04 56,539.75 56,563.04 0.0K
10:34 56,558.15 56,560.82 56,536.19 56,543.83 0.0K
10:35 56,538.76 56,539.98 56,520.66 56,520.66 0.0K
10:36 56,529.47 56,537.83 56,519.74 56,526.43 0.0K
10:37 56,545.62 56,567.21 56,541.83 56,567.21 0.0K
10:38 56,566.69 56,579.84 56,563.39 56,563.65 0.0K
10:39 56,562.92 56,562.92 56,497.33 56,507.07 0.0K
10:40 56,509.06 56,544.78 56,509.06 56,530.59 0.0K
10:41 56,529.06 56,532.12 56,491.49 56,493.76 0.0K
10:42 56,492.78 56,523.07 56,490.06 56,516.63 0.0K
10:43 56,520.97 56,533.83 56,515.43 56,531.89 0.0K
10:44 56,532.92 56,565.16 56,532.92 56,564.55 0.0K
10:45 56,572.57 56,595.80 56,564.74 56,572.67 0.0K
10:46 56,567.12 56,575.84 56,522.79 56,522.79 0.0K
10:47 56,523.15 56,538.27 56,510.21 56,516.99 0.0K
10:48 56,510.80 56,512.23 56,459.70 56,465.77 0.0K
10:49 56,466.62 56,470.32 56,427.18 56,427.18 0.0K
10:50 56,422.83 56,427.69 56,378.32 56,407.97 0.0K
10:51 56,408.56 56,413.03 56,376.73 56,387.36 0.0K
10:52 56,394.87 56,410.20 56,383.67 56,406.86 0.0K
10:53 56,407.15 56,438.34 56,402.72 56,438.34 0.0K
10:54 56,445.64 56,491.62 56,445.64 56,489.21 0.0K
10:55 56,491.06 56,497.68 56,472.62 56,489.92 0.0K
10:56 56,492.11 56,506.32 56,480.97 56,480.95 0.0K
10:57 56,476.91 56,490.66 56,470.85 56,470.85 0.0K
10:58 56,473.36 56,473.36 56,450.72 56,453.19 0.0K
10:59 56,449.68 56,459.68 56,437.97 56,437.97 0.0K
11:00 56,436.47 56,444.00 56,420.43 56,444.00 0.0K
11:01 56,450.57 56,491.41 56,450.57 56,480.96 0.0K
11:02 56,486.24 56,486.24 56,456.65 56,471.49 0.0K
11:03 56,468.60 56,468.60 56,440.94 56,452.25 0.0K
11:04 56,456.08 56,464.80 56,442.89 56,452.48 0.0K
11:05 56,448.01 56,454.67 56,428.02 56,442.52 0.0K
11:06 56,441.30 56,467.10 56,431.57 56,447.27 0.0K
11:07 56,447.30 56,454.67 56,441.91 56,446.96 0.0K
11:08 56,442.27 56,463.83 56,434.85 56,464.24 0.0K
11:09 56,465.10 56,477.14 56,454.96 56,462.58 0.0K
11:10 56,460.86 56,463.93 56,446.45 56,456.71 0.0K
11:11 56,460.30 56,475.95 56,460.30 56,466.36 0.0K
11:12 56,480.79 56,506.84 56,480.79 56,499.14 0.0K
11:13 56,495.10 56,495.10 56,477.62 56,483.78 0.0K
11:14 56,485.19 56,486.11 56,462.06 56,470.84 0.0K
11:15 56,467.64 56,476.89 56,452.31 56,476.89 0.0K
11:16 56,480.30 56,508.42 56,473.54 56,508.42 0.0K
11:17 56,499.83 56,533.71 56,498.91 56,530.10 0.0K
11:18 56,528.63 56,577.10 56,528.63 56,576.47 0.0K
11:19 56,575.92 56,596.37 56,574.55 56,596.37 0.0K
11:20 56,594.46 56,603.47 56,587.00 56,587.00 0.0K
11:21 56,586.74 56,614.06 56,579.89 56,612.28 0.0K
11:22 56,610.32 56,623.37 56,606.64 56,620.63 0.0K
11:23 56,622.55 56,641.58 56,622.55 56,634.78 0.0K
11:24 56,634.70 56,634.70 56,614.18 56,619.77 0.0K
11:25 56,616.76 56,618.23 56,597.70 56,599.85 0.0K
11:26 56,599.94 56,599.94 56,560.08 56,579.62 0.0K
11:27 56,577.73 56,584.88 56,575.10 56,580.59 0.0K
11:28 56,583.23 56,583.23 56,571.44 56,581.45 0.0K
11:29 56,589.23 56,604.85 56,573.47 56,574.78 0.0K
11:30 56,573.80 56,594.26 56,573.80 56,594.26 0.0K
11:31 56,593.12 56,600.13 56,567.44 56,574.56 0.0K
11:32 56,576.77 56,595.88 56,563.80 56,593.56 0.0K
11:33 56,595.77 56,617.14 56,595.77 56,612.93 0.0K
11:34 56,619.66 56,619.66 56,579.27 56,581.53 0.0K
11:35 56,587.27 56,589.24 56,566.30 56,581.22 0.0K
11:36 56,583.47 56,599.51 56,583.47 56,590.07 0.0K
11:37 56,586.84 56,586.84 56,564.05 56,564.05 0.0K
11:38 56,560.94 56,566.93 56,547.24 56,550.13 0.0K
11:39 56,550.16 56,555.42 56,532.20 56,532.55 0.0K
11:40 56,532.34 56,535.39 56,520.38 56,535.39 0.0K
11:41 56,536.12 56,553.72 56,515.20 56,515.20 0.0K
11:42 56,515.46 56,539.08 56,515.46 56,538.14 0.0K
11:43 56,537.05 56,537.05 56,521.11 56,529.09 0.0K
11:44 56,530.17 56,554.05 56,530.17 56,544.07 0.0K
11:45 56,547.33 56,558.55 56,543.24 56,556.28 0.0K
11:46 56,553.89 56,565.98 56,536.67 56,548.72 0.0K
11:47 56,551.02 56,572.93 56,551.02 56,567.97 0.0K
11:48 56,569.80 56,569.80 56,532.62 56,538.13 0.0K
11:49 56,540.47 56,547.64 56,536.49 56,547.64 0.0K
11:50 56,554.34 56,582.48 56,554.34 56,582.48 0.0K
11:51 56,581.02 56,581.02 56,562.61 56,570.12 0.0K
11:52 56,569.14 56,569.14 56,544.60 56,557.74 0.0K
11:53 56,558.35 56,563.61 56,548.41 56,553.28 0.0K
11:54 56,557.18 56,557.85 56,543.55 56,549.21 0.0K
11:55 56,550.13 56,550.13 56,531.31 56,542.83 0.0K
11:56 56,542.01 56,556.20 56,537.15 56,540.91 0.0K
11:57 56,540.42 56,548.24 56,534.37 56,548.24 0.0K
11:58 56,545.84 56,569.30 56,545.84 56,569.30 0.0K
11:59 56,571.99 56,602.79 56,571.99 56,599.12 0.0K
12:00 56,602.40 56,602.97 56,574.96 56,581.50 0.0K
12:01 56,590.06 56,590.57 56,569.28 56,581.99 0.0K
12:02 56,581.58 56,598.70 56,574.51 56,575.89 0.0K
12:03 56,577.82 56,590.02 56,577.82 56,590.02 0.0K
12:04 56,588.79 56,605.89 56,588.27 56,594.06 0.0K
12:05 56,593.41 56,615.01 56,593.41 56,611.79 0.0K
12:06 56,609.24 56,609.24 56,593.23 56,593.42 0.0K
12:07 56,592.68 56,607.70 56,592.68 56,600.61 0.0K
12:08 56,600.97 56,611.76 56,592.19 56,611.76 0.0K
12:09 56,615.09 56,641.77 56,615.09 56,641.77 0.0K
12:10 56,642.82 56,671.64 56,641.01 56,652.46 0.0K
12:11 56,658.18 56,677.83 56,656.34 56,677.83 0.0K
12:12 56,680.05 56,714.33 56,680.05 56,714.33 0.0K
12:13 56,712.38 56,725.63 56,708.46 56,725.63 0.0K
12:14 56,730.16 56,744.22 56,729.48 56,743.42 0.0K
12:15 56,745.54 56,766.26 56,736.33 56,736.33 0.0K
12:16 56,736.24 56,738.71 56,725.59 56,730.79 0.0K
12:17 56,726.30 56,726.30 56,702.18 56,707.72 0.0K
12:18 56,711.20 56,745.97 56,711.20 56,745.97 0.0K
12:19 56,743.42 56,769.61 56,743.42 56,769.61 0.0K
12:20 56,768.23 56,769.70 56,748.52 56,751.61 0.0K
12:21 56,748.29 56,760.95 56,742.25 56,748.14 0.0K
12:22 56,748.81 56,748.81 56,729.44 56,732.03 0.0K
12:23 56,728.79 56,728.79 56,721.85 56,721.85 0.0K
12:24 56,721.97 56,736.40 56,711.86 56,711.86 0.0K
12:25 56,710.44 56,724.64 56,705.55 56,719.78 0.0K
12:26 56,721.14 56,738.72 56,721.14 56,738.72 0.0K
12:27 56,740.80 56,763.41 56,740.80 56,763.21 0.0K
12:28 56,756.34 56,769.52 56,756.34 56,756.99 0.0K
12:29 56,755.39 56,755.39 56,727.07 56,730.34 0.0K
12:30 56,730.98 56,731.50 56,721.02 56,731.50 0.0K
12:31 56,731.09 56,731.09 56,701.38 56,702.16 0.0K
12:32 56,703.14 56,711.64 56,702.15 56,705.24 0.0K
12:33 56,705.42 56,724.18 56,705.42 56,719.59 0.0K
12:34 56,712.79 56,720.40 56,697.38 56,717.73 0.0K
12:35 56,719.62 56,724.87 56,712.50 56,712.50 0.0K
12:36 56,714.44 56,726.00 56,705.47 56,712.72 0.0K
12:37 56,712.68 56,718.56 56,704.88 56,718.56 0.0K
12:38 56,718.31 56,734.29 56,718.31 56,725.93 0.0K
12:39 56,723.07 56,741.64 56,722.28 56,734.13 0.0K
12:40 56,735.84 56,740.90 56,731.47 56,736.98 0.0K
12:41 56,737.59 56,741.43 56,730.31 56,730.31 0.0K
12:42 56,727.33 56,727.33 56,711.96 56,716.57 0.0K
12:43 56,717.23 56,718.78 56,704.43 56,706.49 0.0K
12:44 56,696.20 56,701.61 56,689.29 56,698.11 0.0K
12:45 56,698.97 56,717.30 56,694.19 56,717.30 0.0K
12:46 56,718.51 56,728.29 56,717.26 56,726.85 0.0K
12:47 56,733.14 56,733.95 56,723.68 56,726.78 0.0K
12:48 56,725.45 56,746.49 56,724.43 56,744.18 0.0K
12:49 56,745.46 56,757.62 56,745.46 56,749.15 0.0K
12:50 56,749.27 56,753.57 56,744.98 56,749.69 0.0K
12:51 56,751.80 56,764.77 56,751.80 56,756.66 0.0K
12:52 56,757.83 56,769.25 56,755.78 56,760.50 0.0K
12:53 56,758.09 56,778.98 56,755.36 56,770.42 0.0K
12:54 56,766.92 56,766.92 56,748.03 56,752.05 0.0K
12:55 56,751.42 56,752.77 56,740.34 56,746.55 0.0K
12:56 56,741.48 56,746.43 56,736.29 56,745.17 0.0K
12:57 56,745.10 56,745.10 56,721.72 56,722.06 0.0K
12:58 56,723.21 56,740.77 56,722.28 56,722.28 0.0K
12:59 56,725.45 56,741.79 56,725.45 56,741.79 0.0K
13:00 56,736.55 56,744.13 56,730.93 56,733.31 0.0K
13:01 56,732.36 56,735.63 56,723.05 56,735.63 0.0K
13:02 56,733.37 56,733.37 56,692.79 56,692.79 0.0K
13:03 56,688.43 56,692.89 56,678.02 56,689.51 0.0K
13:04 56,684.78 56,687.04 56,670.96 56,672.08 0.0K
13:05 56,675.93 56,675.93 56,658.51 56,663.77 0.0K
13:06 56,665.26 56,682.84 56,665.26 56,682.84 0.0K
13:07 56,679.74 56,702.07 56,677.90 56,682.30 0.0K
13:08 56,685.71 56,706.65 56,685.30 56,703.52 0.0K
13:09 56,706.05 56,718.68 56,706.05 56,710.16 0.0K
13:10 56,708.37 56,716.93 56,687.62 56,694.56 0.0K
13:11 56,694.32 56,704.81 56,691.23 56,695.22 0.0K
13:12 56,694.83 56,696.50 56,679.49 56,683.51 0.0K
13:13 56,687.28 56,687.82 56,678.54 56,680.86 0.0K
13:14 56,682.27 56,682.27 56,667.13 56,679.00 0.0K
13:15 56,672.10 56,680.98 56,669.21 56,678.49 0.0K
13:16 56,680.31 56,680.31 56,634.44 56,634.44 0.0K
13:17 56,634.03 56,634.03 56,596.85 56,601.44 0.0K
13:18 56,598.95 56,606.34 56,578.44 56,578.44 0.0K
13:19 56,582.08 56,584.64 56,559.67 56,559.67 0.0K
13:20 56,564.24 56,572.52 56,556.19 56,556.19 0.0K
13:21 56,554.41 56,555.03 56,501.81 56,501.81 0.0K
13:22 56,502.16 56,522.17 56,485.38 56,485.38 0.0K
13:23 56,472.41 56,472.41 56,387.67 56,387.67 0.0K
13:24 56,370.53 56,385.68 56,357.40 56,385.68 0.0K
13:25 56,378.52 56,382.17 56,346.15 56,349.12 0.0K
13:26 56,352.92 56,433.64 56,352.92 56,422.87 0.0K
13:27 56,422.54 56,430.72 56,417.44 56,417.44 0.0K
13:28 56,417.26 56,431.23 56,395.06 56,395.06 0.0K
13:29 56,394.66 56,423.14 56,386.14 56,420.51 0.0K
13:30 56,420.71 56,420.71 56,371.75 56,375.68 0.0K
13:31 56,375.52 56,393.43 56,375.52 56,386.78 0.0K
13:32 56,384.92 56,411.93 56,367.63 56,410.92 0.0K
13:33 56,409.67 56,472.34 56,408.29 56,472.34 0.0K
13:34 56,473.08 56,508.81 56,473.08 56,506.78 0.0K
13:35 56,504.57 56,508.77 56,495.44 56,501.40 0.0K
13:36 56,500.37 56,503.26 56,469.29 56,472.43 0.0K
13:37 56,472.92 56,483.42 56,467.21 56,476.70 0.0K
13:38 56,477.92 56,505.44 56,477.23 56,502.49 0.0K
13:39 56,497.86 56,505.39 56,487.22 56,503.83 0.0K
13:40 56,500.53 56,508.02 56,492.37 56,507.28 0.0K
13:41 56,500.43 56,527.29 56,493.85 56,527.29 0.0K
13:42 56,528.68 56,537.60 56,493.92 56,493.92 0.0K
13:43 56,494.16 56,523.57 56,480.61 56,520.90 0.0K
13:44 56,517.71 56,517.71 56,499.16 56,507.48 0.0K
13:45 56,501.06 56,501.50 56,488.22 56,501.50 0.0K
13:46 56,499.53 56,503.09 56,473.22 56,474.28 0.0K
13:47 56,477.39 56,494.58 56,477.39 56,485.60 0.0K
13:48 56,488.30 56,509.27 56,488.30 56,508.91 0.0K
13:49 56,505.59 56,505.59 56,485.20 56,485.68 0.0K
13:50 56,485.51 56,487.15 56,447.46 56,447.87 0.0K
13:51 56,448.40 56,448.40 56,412.72 56,412.72 0.0K
13:52 56,418.01 56,431.72 56,410.67 56,416.20 0.0K
13:53 56,415.14 56,418.18 56,396.39 56,396.39 0.0K
13:54 56,397.11 56,415.92 56,397.11 56,413.01 0.0K
13:55 56,412.74 56,414.99 56,369.90 56,371.88 0.0K
13:56 56,370.66 56,398.10 56,363.82 56,398.10 0.0K
13:57 56,401.83 56,404.58 56,395.36 56,395.28 0.0K
13:58 56,397.33 56,406.54 56,394.16 56,396.47 0.0K
13:59 56,398.75 56,412.16 56,394.77 56,401.26 0.0K
14:00 56,397.80 56,412.13 56,391.15 56,412.13 0.0K
14:01 56,418.97 56,418.97 56,368.24 56,369.47 0.0K
14:02 56,378.11 56,378.11 56,305.05 56,305.05 0.0K
14:03 56,313.10 56,329.26 56,299.15 56,299.15 0.0K
14:04 56,297.95 56,332.09 56,297.95 56,324.60 0.0K
14:05 56,323.18 56,350.11 56,323.18 56,346.28 0.0K
14:06 56,344.20 56,344.20 56,299.19 56,304.20 0.0K
14:07 56,304.86 56,364.25 56,304.03 56,363.70 0.0K
14:08 56,362.31 56,404.52 56,362.31 56,403.32 0.0K
14:09 56,412.67 56,436.11 56,411.14 56,436.11 0.0K
14:10 56,436.79 56,439.66 56,432.29 56,438.36 0.0K
14:11 56,439.45 56,445.49 56,435.06 56,436.60 0.0K
14:12 56,429.43 56,432.82 56,422.45 56,422.90 0.0K
14:13 56,423.78 56,441.62 56,423.78 56,441.62 0.0K
14:14 56,441.86 56,457.84 56,440.11 56,449.96 0.0K
14:15 56,448.80 56,455.45 56,442.74 56,453.28 0.0K
14:16 56,453.93 56,479.53 56,453.93 56,479.53 0.0K
14:17 56,479.96 56,479.96 56,457.07 56,468.24 0.0K
14:18 56,464.11 56,470.95 56,461.37 56,465.59 0.0K
14:19 56,467.78 56,467.78 56,455.45 56,455.20 0.0K
14:20 56,455.95 56,487.44 56,453.13 56,483.17 0.0K
14:21 56,479.09 56,509.66 56,479.09 56,509.66 0.0K
14:22 56,509.17 56,515.92 56,501.67 56,511.29 0.0K
14:23 56,512.62 56,514.68 56,499.87 56,499.87 0.0K
14:24 56,496.97 56,507.05 56,496.97 56,507.05 0.0K
14:25 56,505.24 56,505.24 56,484.42 56,488.94 0.0K
14:26 56,487.05 56,495.05 56,480.40 56,487.48 0.0K
14:27 56,483.93 56,483.93 56,473.24 56,473.38 0.0K
14:28 56,474.54 56,475.73 56,454.44 56,454.51 0.0K
14:29 56,451.80 56,458.40 56,422.20 56,422.20 0.0K
14:30 56,418.91 56,422.81 56,411.37 56,421.07 0.0K
14:31 56,425.88 56,448.76 56,423.77 56,439.50 0.0K
14:32 56,441.04 56,441.04 56,419.22 56,419.22 0.0K
14:33 56,418.80 56,432.95 56,410.95 56,432.95 0.0K
14:34 56,433.63 56,433.63 56,415.34 56,420.69 0.0K
14:35 56,418.52 56,437.82 56,413.09 56,420.26 0.0K
14:36 56,423.18 56,439.14 56,423.18 56,438.09 0.0K
14:37 56,444.40 56,447.04 56,420.25 56,420.25 0.0K
14:38 56,421.99 56,430.44 56,421.28 56,430.44 0.0K
14:39 56,431.54 56,445.88 56,428.90 56,445.88 0.0K
14:40 56,443.41 56,443.41 56,425.40 56,431.90 0.0K
14:41 56,431.53 56,431.53 56,417.00 56,418.49 0.0K
14:42 56,422.29 56,422.29 56,377.72 56,381.37 0.0K
14:43 56,386.28 56,400.09 56,386.28 56,398.04 0.0K
14:44 56,397.58 56,408.35 56,395.40 56,401.86 0.0K
14:45 56,393.27 56,412.25 56,390.03 56,400.98 0.0K
14:46 56,409.01 56,409.01 56,374.40 56,374.40 0.0K
14:47 56,373.38 56,374.59 56,355.93 56,355.93 0.0K
14:48 56,353.63 56,375.78 56,350.51 56,371.90 0.0K
14:49 56,369.56 56,381.02 56,361.87 56,375.77 0.0K
14:50 56,375.85 56,388.87 56,374.90 56,388.87 0.0K
14:51 56,391.65 56,392.93 56,367.43 56,370.91 0.0K
14:52 56,371.89 56,373.68 56,361.47 56,373.68 0.0K
14:53 56,373.16 56,374.63 56,368.77 56,374.57 0.0K
14:54 56,376.93 56,391.87 56,375.76 56,384.25 0.0K
14:55 56,382.05 56,392.65 56,373.48 56,390.49 0.0K
14:56 56,392.24 56,395.80 56,379.45 56,379.45 0.0K
14:57 56,381.18 56,405.11 56,381.18 56,389.46 0.0K
14:58 56,387.08 56,405.70 56,387.08 56,402.84 0.0K
14:59 56,401.83 56,408.82 56,399.41 56,404.28 0.0K
15:00 56,392.12 56,402.25 56,382.39 56,396.90 0.0K
15:01 56,396.42 56,396.42 56,362.98 56,377.65 0.0K
15:02 56,378.78 56,406.62 56,377.30 56,398.93 0.0K
15:03 56,399.70 56,409.87 56,396.09 56,407.04 0.0K
15:04 56,408.40 56,410.17 56,395.84 56,410.17 0.0K
15:05 56,411.06 56,455.41 56,404.41 56,447.20 0.0K
15:06 56,448.01 56,471.39 56,445.65 56,469.36 0.0K
15:07 56,467.83 56,467.83 56,452.51 56,462.79 0.0K
15:08 56,461.38 56,472.61 56,455.69 56,472.61 0.0K
15:09 56,476.23 56,481.76 56,472.24 56,472.24 0.0K
15:10 56,471.71 56,475.53 56,466.77 56,467.67 0.0K
15:11 56,467.91 56,467.91 56,434.39 56,438.97 0.0K
15:12 56,436.28 56,436.28 56,423.04 56,423.04 0.0K
15:13 56,427.89 56,427.89 56,393.67 56,393.67 0.0K
15:14 56,391.51 56,407.74 56,378.25 56,407.74 0.0K
15:15 56,406.55 56,420.14 56,395.92 56,395.92 0.0K
15:16 56,396.66 56,396.66 56,371.99 56,374.20 0.0K
15:17 56,375.54 56,384.85 56,370.40 56,370.52 0.0K
15:18 56,371.76 56,372.64 56,355.37 56,364.35 0.0K
15:19 56,364.94 56,370.38 56,356.48 56,363.21 0.0K
15:20 56,358.57 56,358.57 56,343.14 56,353.07 0.0K
15:21 56,350.25 56,357.33 56,348.40 56,350.59 0.0K
15:22 56,350.42 56,376.04 56,344.55 56,374.04 0.0K
15:23 56,374.36 56,375.63 56,350.54 56,355.54 0.0K
15:24 56,361.62 56,361.62 56,338.14 56,338.88 0.0K
15:25 56,338.28 56,339.22 56,321.75 56,327.67 0.0K
15:26 56,324.90 56,324.90 56,286.27 56,303.19 0.0K
15:27 56,306.69 56,306.69 56,287.62 56,300.06 0.0K
15:28 56,295.59 56,305.81 56,275.26 56,275.26 0.0K
15:29 56,287.19 56,300.72 56,271.49 56,279.51 0.0K
15:30 56,275.88 56,280.84 56,257.38 56,257.38 0.0K
15:31 56,257.04 56,260.23 56,246.13 56,257.12 0.0K
15:32 56,256.12 56,278.21 56,249.42 56,267.36 0.0K
15:33 56,269.82 56,269.82 56,248.43 56,248.71 0.0K
15:34 56,253.70 56,309.75 56,248.09 56,309.75 0.0K
15:35 56,318.26 56,328.63 56,309.32 56,328.63 0.0K
15:36 56,328.78 56,348.82 56,324.89 56,348.82 0.0K
15:37 56,346.16 56,358.38 56,336.29 56,345.09 0.0K
15:38 56,334.99 56,340.72 56,325.34 56,336.24 0.0K
15:39 56,337.88 56,350.62 56,328.42 56,329.12 0.0K
15:40 56,322.78 56,340.86 56,317.41 56,340.23 0.0K
15:41 56,348.23 56,359.82 56,338.97 56,348.17 0.0K
15:42 56,349.74 56,356.44 56,340.50 56,341.72 0.0K
15:43 56,336.49 56,337.12 56,313.78 56,337.12 0.0K
15:44 56,333.91 56,362.28 56,330.77 56,362.28 0.0K
15:45 56,360.98 56,376.37 56,354.16 56,354.16 0.0K
15:46 56,357.91 56,388.19 56,357.91 56,386.56 0.0K
15:47 56,384.00 56,384.87 56,358.49 56,358.49 0.0K
15:48 56,361.92 56,368.03 56,337.51 56,342.48 0.0K
15:49 56,342.23 56,351.26 56,312.83 56,312.83 0.0K
15:50 56,349.69 56,383.30 56,349.69 56,372.76 0.0K
15:51 56,371.16 56,376.71 56,352.46 56,376.71 0.0K
15:52 56,373.50 56,373.50 56,335.59 56,343.37 0.0K
15:53 56,335.13 56,351.80 56,335.13 56,349.38 0.0K
15:54 56,349.34 56,349.34 56,232.73 56,237.17 0.0K
15:55 56,258.91 56,260.29 56,235.00 56,251.27 0.0K
15:56 56,261.31 56,267.08 56,232.52 56,243.02 0.0K
15:57 56,238.66 56,252.39 56,221.73 56,252.39 0.0K
15:58 56,246.83 56,271.88 56,241.56 56,264.21 0.0K
15:59 56,264.59 56,306.25 56,250.43 56,304.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available