NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53,868.91 53,868.91 53,754.67 53,754.67 0.0K
09:31 53,735.01 53,930.67 53,735.01 53,930.67 0.0K
09:32 53,913.33 53,935.41 53,777.49 53,810.82 0.0K
09:33 53,810.81 53,810.81 53,727.45 53,800.06 0.0K
09:34 53,829.13 53,833.23 53,776.42 53,800.32 0.0K
09:35 53,795.02 53,831.56 53,717.43 53,831.56 0.0K
09:36 53,811.68 53,866.57 53,791.47 53,791.47 0.0K
09:37 53,811.31 53,988.77 53,811.31 53,972.79 0.0K
09:38 54,005.43 54,085.41 53,993.45 54,039.13 0.0K
09:39 54,051.39 54,093.34 54,001.61 54,071.28 0.0K
09:40 54,076.23 54,076.23 53,962.38 53,962.38 0.0K
09:41 53,974.35 54,013.21 53,955.94 53,981.33 0.0K
09:42 53,961.02 53,961.02 53,736.98 53,775.50 0.0K
09:43 53,791.94 53,874.93 53,746.29 53,874.93 0.0K
09:44 53,884.97 53,906.85 53,853.41 53,878.28 0.0K
09:45 53,893.86 53,952.42 53,840.13 53,941.04 0.0K
09:46 53,946.08 53,946.08 53,874.17 53,891.42 0.0K
09:47 53,895.65 54,025.86 53,895.65 54,008.04 0.0K
09:48 54,039.40 54,070.07 53,997.66 54,034.39 0.0K
09:49 54,018.21 54,114.84 54,018.21 54,114.84 0.0K
09:50 54,127.25 54,140.93 54,068.19 54,068.19 0.0K
09:51 54,069.73 54,141.08 54,069.73 54,141.08 0.0K
09:52 54,153.03 54,249.90 54,137.16 54,230.41 0.0K
09:53 54,237.94 54,237.94 54,173.43 54,178.78 0.0K
09:54 54,206.44 54,278.00 54,200.96 54,278.00 0.0K
09:55 54,277.75 54,306.04 54,233.02 54,233.02 0.0K
09:56 54,220.00 54,220.00 54,119.36 54,158.17 0.0K
09:57 54,157.74 54,157.74 54,078.22 54,110.88 0.0K
09:58 54,114.90 54,220.92 54,081.68 54,220.92 0.0K
09:59 54,213.32 54,251.85 54,206.51 54,243.90 0.0K
10:00 54,275.08 54,275.08 54,188.09 54,226.55 0.0K
10:01 54,227.09 54,277.03 54,212.52 54,225.61 0.0K
10:02 54,197.64 54,234.34 54,169.56 54,225.06 0.0K
10:03 54,243.69 54,331.68 54,243.69 54,315.44 0.0K
10:04 54,292.89 54,332.98 54,256.14 54,274.01 0.0K
10:05 54,268.23 54,285.00 54,226.39 54,261.12 0.0K
10:06 54,250.92 54,250.92 54,111.72 54,111.72 0.0K
10:07 54,115.94 54,217.55 54,082.50 54,212.10 0.0K
10:08 54,225.55 54,283.48 54,175.19 54,182.50 0.0K
10:09 54,188.13 54,261.85 54,173.94 54,256.66 0.0K
10:10 54,253.70 54,293.35 54,248.25 54,248.25 0.0K
10:11 54,249.56 54,267.28 54,208.09 54,231.33 0.0K
10:12 54,243.93 54,385.09 54,243.93 54,372.08 0.0K
10:13 54,363.18 54,366.75 54,307.62 54,365.49 0.0K
10:14 54,378.19 54,405.03 54,360.69 54,360.69 0.0K
10:15 54,366.14 54,379.80 54,322.53 54,379.80 0.0K
10:16 54,379.27 54,431.66 54,364.51 54,423.51 0.0K
10:17 54,420.81 54,440.66 54,393.10 54,440.66 0.0K
10:18 54,434.91 54,498.93 54,428.55 54,496.48 0.0K
10:19 54,499.85 54,547.78 54,489.31 54,518.68 0.0K
10:20 54,527.37 54,527.37 54,478.72 54,502.26 0.0K
10:21 54,492.55 54,520.35 54,483.53 54,518.98 0.0K
10:22 54,523.59 54,584.84 54,523.59 54,552.54 0.0K
10:23 54,550.31 54,550.31 54,465.96 54,477.30 0.0K
10:24 54,471.26 54,471.26 54,343.01 54,392.24 0.0K
10:25 54,384.34 54,431.52 54,340.64 54,360.42 0.0K
10:26 54,360.93 54,411.78 54,356.77 54,400.39 0.0K
10:27 54,403.57 54,416.32 54,357.35 54,357.35 0.0K
10:28 54,342.15 54,342.15 54,220.72 54,230.40 0.0K
10:29 54,238.23 54,238.23 54,097.61 54,124.84 0.0K
10:30 54,132.38 54,283.08 54,132.38 54,280.19 0.0K
10:31 54,281.43 54,323.67 54,268.90 54,278.10 0.0K
10:32 54,273.67 54,343.53 54,273.67 54,337.37 0.0K
10:33 54,338.13 54,356.81 54,318.04 54,339.67 0.0K
10:34 54,331.29 54,353.82 54,290.05 54,298.86 0.0K
10:35 54,297.13 54,333.54 54,283.82 54,290.69 0.0K
10:36 54,293.59 54,444.79 54,293.59 54,422.66 0.0K
10:37 54,415.08 54,469.52 54,391.72 54,452.79 0.0K
10:38 54,452.86 54,475.77 54,450.55 54,452.94 0.0K
10:39 54,429.07 54,429.07 54,328.13 54,347.57 0.0K
10:40 54,362.83 54,477.14 54,349.63 54,477.14 0.0K
10:41 54,479.74 54,479.74 54,378.36 54,418.86 0.0K
10:42 54,419.97 54,422.26 54,372.48 54,402.99 0.0K
10:43 54,401.46 54,435.44 54,377.49 54,435.44 0.0K
10:44 54,456.93 54,477.12 54,406.11 54,419.92 0.0K
10:45 54,425.99 54,425.99 54,358.89 54,369.52 0.0K
10:46 54,392.32 54,445.34 54,392.32 54,412.50 0.0K
10:47 54,418.51 54,438.98 54,408.13 54,422.60 0.0K
10:48 54,425.67 54,467.16 54,425.67 54,451.04 0.0K
10:49 54,463.01 54,484.65 54,441.52 54,441.52 0.0K
10:50 54,434.07 54,440.92 54,319.98 54,343.63 0.0K
10:51 54,352.38 54,419.11 54,352.38 54,410.00 0.0K
10:52 54,409.82 54,409.82 54,362.06 54,405.31 0.0K
10:53 54,435.35 54,510.33 54,435.35 54,486.69 0.0K
10:54 54,491.35 54,491.35 54,384.86 54,421.98 0.0K
10:55 54,422.31 54,448.71 54,372.43 54,448.12 0.0K
10:56 54,468.76 54,500.43 54,458.65 54,474.95 0.0K
10:57 54,481.50 54,505.26 54,480.03 54,486.09 0.0K
10:58 54,492.88 54,492.88 54,458.69 54,480.12 0.0K
10:59 54,490.40 54,521.23 54,487.32 54,506.43 0.0K
11:00 54,507.27 54,581.16 54,507.27 54,558.48 0.0K
11:01 54,549.25 54,617.39 54,534.01 54,617.39 0.0K
11:02 54,616.52 54,616.52 54,548.06 54,573.71 0.0K
11:03 54,572.96 54,581.65 54,521.05 54,576.13 0.0K
11:04 54,570.04 54,600.37 54,565.05 54,565.05 0.0K
11:05 54,561.31 54,657.50 54,561.31 54,649.67 0.0K
11:06 54,655.84 54,690.60 54,651.26 54,682.17 0.0K
11:07 54,685.71 54,685.71 54,643.94 54,657.87 0.0K
11:08 54,655.60 54,698.05 54,655.35 54,691.20 0.0K
11:09 54,694.69 54,703.67 54,659.19 54,672.21 0.0K
11:10 54,685.09 54,719.38 54,677.17 54,707.40 0.0K
11:11 54,710.18 54,722.10 54,695.38 54,716.99 0.0K
11:12 54,710.01 54,731.30 54,680.06 54,686.64 0.0K
11:13 54,700.46 54,749.45 54,700.46 54,741.57 0.0K
11:14 54,752.48 54,763.27 54,746.97 54,747.18 0.0K
11:15 54,727.43 54,729.47 54,682.61 54,682.61 0.0K
11:16 54,685.02 54,700.72 54,633.50 54,633.50 0.0K
11:17 54,627.08 54,663.46 54,617.12 54,663.46 0.0K
11:18 54,680.06 54,694.65 54,627.56 54,639.80 0.0K
11:19 54,633.89 54,665.18 54,630.01 54,665.18 0.0K
11:20 54,674.53 54,684.90 54,633.27 54,665.15 0.0K
11:21 54,664.99 54,686.82 54,662.93 54,686.82 0.0K
11:22 54,681.00 54,714.87 54,628.62 54,639.03 0.0K
11:23 54,630.09 54,630.09 54,552.52 54,588.99 0.0K
11:24 54,596.93 54,618.60 54,576.58 54,613.62 0.0K
11:25 54,610.63 54,621.34 54,573.25 54,579.06 0.0K
11:26 54,585.99 54,610.06 54,560.29 54,585.64 0.0K
11:27 54,592.98 54,635.83 54,571.35 54,571.35 0.0K
11:28 54,549.54 54,585.84 54,544.87 54,575.36 0.0K
11:29 54,583.10 54,599.96 54,569.48 54,577.66 0.0K
11:30 54,574.25 54,583.09 54,536.54 54,545.55 0.0K
11:31 54,528.26 54,528.26 54,507.97 54,523.44 0.0K
11:32 54,531.80 54,541.18 54,516.38 54,516.38 0.0K
11:33 54,512.74 54,557.16 54,506.27 54,557.16 0.0K
11:34 54,556.71 54,591.05 54,556.71 54,569.55 0.0K
11:35 54,597.12 54,636.03 54,587.59 54,598.00 0.0K
11:36 54,586.81 54,625.96 54,586.81 54,596.49 0.0K
11:37 54,613.82 54,687.18 54,611.76 54,682.21 0.0K
11:38 54,692.88 54,731.59 54,681.52 54,727.32 0.0K
11:39 54,726.02 54,748.68 54,714.47 54,722.92 0.0K
11:40 54,727.19 54,758.12 54,715.48 54,730.24 0.0K
11:41 54,726.84 54,726.84 54,647.26 54,659.16 0.0K
11:42 54,650.43 54,650.43 54,538.05 54,555.56 0.0K
11:43 54,556.89 54,584.42 54,533.70 54,580.85 0.0K
11:44 54,582.48 54,629.82 54,582.48 54,629.82 0.0K
11:45 54,639.32 54,661.56 54,634.46 54,644.21 0.0K
11:46 54,637.78 54,648.31 54,628.86 54,632.96 0.0K
11:47 54,626.67 54,626.67 54,600.08 54,613.76 0.0K
11:48 54,622.50 54,643.75 54,613.14 54,642.94 0.0K
11:49 54,640.99 54,670.99 54,640.99 54,670.99 0.0K
11:50 54,679.98 54,682.74 54,655.00 54,680.05 0.0K
11:51 54,678.27 54,732.74 54,678.27 54,730.41 0.0K
11:52 54,737.96 54,747.47 54,730.39 54,735.00 0.0K
11:53 54,726.62 54,749.97 54,701.86 54,749.97 0.0K
11:54 54,754.36 54,778.50 54,743.36 54,743.36 0.0K
11:55 54,739.48 54,739.48 54,708.62 54,721.46 0.0K
11:56 54,717.44 54,717.44 54,643.81 54,643.81 0.0K
11:57 54,635.99 54,635.99 54,607.91 54,612.24 0.0K
11:58 54,614.62 54,614.62 54,532.88 54,535.77 0.0K
11:59 54,539.31 54,544.20 54,459.81 54,483.27 0.0K
12:00 54,495.90 54,499.72 54,434.73 54,489.20 0.0K
12:01 54,495.39 54,531.33 54,495.39 54,519.20 0.0K
12:02 54,549.10 54,585.17 54,530.83 54,584.46 0.0K
12:03 54,581.09 54,581.51 54,556.07 54,573.03 0.0K
12:04 54,566.22 54,604.35 54,562.96 54,602.84 0.0K
12:05 54,601.48 54,604.23 54,576.40 54,591.87 0.0K
12:06 54,598.13 54,676.04 54,598.13 54,674.25 0.0K
12:07 54,683.56 54,702.43 54,683.56 54,702.43 0.0K
12:08 54,726.36 54,741.41 54,715.63 54,723.38 0.0K
12:09 54,720.89 54,724.15 54,629.46 54,629.46 0.0K
12:10 54,633.56 54,648.72 54,622.78 54,623.99 0.0K
12:11 54,622.28 54,628.04 54,602.33 54,628.04 0.0K
12:12 54,637.21 54,694.79 54,637.21 54,688.19 0.0K
12:13 54,700.03 54,704.89 54,687.23 54,695.57 0.0K
12:14 54,695.88 54,725.76 54,695.88 54,717.03 0.0K
12:15 54,723.61 54,726.38 54,678.34 54,700.73 0.0K
12:16 54,709.21 54,742.06 54,709.21 54,742.06 0.0K
12:17 54,754.11 54,770.74 54,754.11 54,758.39 0.0K
12:18 54,757.95 54,757.95 54,589.25 54,589.25 0.0K
12:19 54,565.63 54,642.02 54,540.55 54,638.74 0.0K
12:20 54,636.38 54,647.76 54,623.92 54,644.34 0.0K
12:21 54,656.57 54,656.57 54,603.17 54,603.17 0.0K
12:22 54,608.18 54,621.84 54,553.53 54,557.83 0.0K
12:23 54,565.17 54,604.54 54,560.05 54,603.56 0.0K
12:24 54,605.79 54,610.26 54,584.27 54,610.26 0.0K
12:25 54,610.91 54,610.91 54,555.60 54,557.99 0.0K
12:26 54,541.92 54,586.56 54,541.35 54,573.32 0.0K
12:27 54,571.22 54,589.59 54,561.94 54,568.70 0.0K
12:28 54,573.30 54,580.30 54,533.72 54,576.39 0.0K
12:29 54,588.78 54,641.55 54,558.06 54,631.88 0.0K
12:30 54,630.21 54,686.70 54,630.21 54,639.37 0.0K
12:31 54,640.54 54,645.78 54,603.99 54,603.99 0.0K
12:32 54,602.71 54,602.71 54,486.07 54,504.84 0.0K
12:33 54,512.84 54,596.34 54,512.37 54,532.43 0.0K
12:34 54,537.42 54,543.60 54,509.40 54,509.60 0.0K
12:35 54,517.43 54,517.43 54,373.74 54,391.04 0.0K
12:36 54,381.93 54,445.66 54,381.93 54,445.66 0.0K
12:37 54,427.00 54,435.87 54,410.71 54,422.52 0.0K
12:38 54,421.97 54,481.16 54,420.99 54,445.73 0.0K
12:39 54,453.68 54,456.08 54,387.58 54,387.58 0.0K
12:40 54,391.61 54,391.61 54,282.40 54,310.86 0.0K
12:41 54,308.90 54,337.92 54,298.10 54,337.63 0.0K
12:42 54,346.25 54,346.25 54,294.40 54,320.73 0.0K
12:43 54,325.31 54,376.61 54,325.31 54,375.31 0.0K
12:44 54,359.54 54,403.84 54,359.54 54,371.73 0.0K
12:45 54,374.19 54,405.70 54,370.81 54,370.81 0.0K
12:46 54,358.69 54,358.69 54,335.45 54,336.47 0.0K
12:47 54,337.17 54,337.17 54,249.08 54,279.63 0.0K
12:48 54,282.46 54,304.89 54,282.46 54,294.68 0.0K
12:49 54,290.43 54,290.43 54,261.34 54,262.25 0.0K
12:50 54,263.69 54,268.40 54,202.35 54,253.19 0.0K
12:51 54,255.55 54,255.55 54,164.69 54,174.87 0.0K
12:52 54,154.83 54,154.83 54,045.54 54,067.50 0.0K
12:53 54,068.27 54,157.48 54,068.27 54,157.48 0.0K
12:54 54,161.10 54,177.88 54,145.85 54,175.96 0.0K
12:55 54,169.34 54,205.27 54,163.17 54,164.12 0.0K
12:56 54,164.92 54,169.75 54,065.31 54,065.31 0.0K
12:57 54,073.44 54,073.44 53,964.52 53,974.93 0.0K
12:58 53,935.05 53,948.97 53,918.79 53,918.79 0.0K
12:59 53,926.67 53,997.28 53,911.48 53,992.40 0.0K
13:00 53,969.59 54,017.02 53,969.59 53,975.79 0.0K
13:01 53,930.80 53,930.80 53,861.09 53,864.04 0.0K
13:02 53,885.12 53,898.16 53,810.85 53,875.93 0.0K
13:03 53,876.09 53,930.47 53,876.09 53,890.11 0.0K
13:04 53,886.65 53,889.09 53,861.98 53,877.94 0.0K
13:05 53,882.00 53,911.58 53,868.97 53,887.43 0.0K
13:06 53,884.49 53,884.49 53,824.38 53,839.63 0.0K
13:07 53,834.44 53,834.44 53,793.83 53,814.62 0.0K
13:08 53,829.54 53,862.91 53,802.95 53,855.34 0.0K
13:09 53,855.42 53,918.38 53,855.42 53,918.38 0.0K
13:10 53,918.80 53,973.54 53,918.80 53,963.93 0.0K
13:11 53,967.10 53,967.10 53,912.67 53,912.67 0.0K
13:12 53,915.19 53,915.19 53,846.29 53,866.85 0.0K
13:13 53,872.64 53,889.65 53,867.58 53,889.65 0.0K
13:14 53,891.70 53,927.40 53,891.70 53,924.97 0.0K
13:15 53,924.76 53,924.76 53,820.47 53,820.72 0.0K
13:16 53,789.17 53,855.26 53,770.61 53,805.89 0.0K
13:17 53,795.14 53,802.15 53,760.53 53,797.76 0.0K
13:18 53,789.96 53,815.29 53,787.01 53,809.92 0.0K
13:19 53,808.23 53,874.73 53,808.23 53,869.08 0.0K
13:20 53,867.97 53,891.71 53,839.63 53,846.94 0.0K
13:21 53,847.14 53,945.05 53,847.14 53,945.05 0.0K
13:22 53,945.53 53,945.53 53,926.46 53,943.27 0.0K
13:23 53,963.35 53,973.51 53,949.35 53,966.10 0.0K
13:24 53,953.42 53,953.42 53,907.44 53,908.72 0.0K
13:25 53,905.21 53,905.21 53,854.73 53,854.73 0.0K
13:26 53,842.91 53,842.91 53,797.49 53,797.49 0.0K
13:27 53,795.95 53,826.56 53,795.95 53,826.56 0.0K
13:28 53,828.26 53,843.18 53,716.27 53,715.99 0.0K
13:29 53,717.96 53,717.96 53,607.03 53,611.13 0.0K
13:30 53,585.06 53,696.83 53,585.06 53,696.83 0.0K
13:31 53,685.83 53,698.12 53,611.54 53,611.54 0.0K
13:32 53,612.02 53,684.72 53,612.02 53,684.72 0.0K
13:33 53,683.89 53,738.72 53,683.89 53,727.30 0.0K
13:34 53,723.32 53,731.33 53,700.86 53,700.86 0.0K
13:35 53,699.01 53,711.59 53,679.91 53,688.52 0.0K
13:36 53,693.68 53,693.68 53,645.60 53,649.63 0.0K
13:37 53,643.91 53,643.91 53,605.50 53,618.55 0.0K
13:38 53,626.45 53,630.19 53,602.82 53,628.01 0.0K
13:39 53,641.46 53,651.24 53,545.20 53,545.51 0.0K
13:40 53,548.22 53,571.11 53,525.65 53,545.21 0.0K
13:41 53,548.99 53,548.99 53,477.85 53,511.00 0.0K
13:42 53,507.90 53,512.03 53,392.22 53,414.45 0.0K
13:43 53,406.07 53,424.36 53,394.53 53,423.75 0.0K
13:44 53,428.40 53,490.12 53,428.40 53,490.12 0.0K
13:45 53,496.42 53,548.37 53,482.53 53,545.27 0.0K
13:46 53,549.03 53,549.03 53,436.72 53,436.72 0.0K
13:47 53,428.27 53,482.73 53,408.69 53,455.38 0.0K
13:48 53,456.33 53,484.44 53,449.94 53,449.94 0.0K
13:49 53,448.33 53,448.33 53,429.10 53,436.66 0.0K
13:50 53,438.75 53,454.72 53,416.73 53,437.63 0.0K
13:51 53,436.37 53,473.68 53,436.37 53,454.03 0.0K
13:52 53,453.96 53,453.96 53,349.64 53,375.89 0.0K
13:53 53,387.98 53,424.98 53,380.21 53,409.39 0.0K
13:54 53,408.19 53,411.92 53,372.44 53,397.11 0.0K
13:55 53,397.58 53,420.79 53,311.79 53,311.79 0.0K
13:56 53,296.58 53,315.94 53,173.54 53,173.54 0.0K
13:57 53,168.63 53,237.64 53,168.63 53,236.78 0.0K
13:58 53,231.22 53,250.89 53,211.35 53,239.29 0.0K
13:59 53,239.95 53,296.88 53,239.95 53,249.07 0.0K
14:00 53,245.01 53,245.01 53,162.54 53,211.04 0.0K
14:01 53,214.29 53,275.84 53,193.53 53,268.16 0.0K
14:02 53,279.38 53,348.96 53,270.59 53,335.71 0.0K
14:03 53,337.63 53,380.06 53,335.49 53,358.82 0.0K
14:04 53,349.82 53,349.82 53,213.10 53,219.78 0.0K
14:05 53,227.30 53,235.55 53,181.36 53,194.91 0.0K
14:06 53,196.59 53,198.19 53,167.56 53,194.00 0.0K
14:07 53,193.08 53,193.08 53,069.36 53,076.07 0.0K
14:08 53,068.64 53,133.90 53,068.64 53,119.17 0.0K
14:09 53,137.81 53,162.17 53,112.57 53,138.68 0.0K
14:10 53,136.62 53,166.50 53,136.62 53,164.02 0.0K
14:11 53,168.25 53,200.71 53,154.75 53,183.91 0.0K
14:12 53,183.61 53,240.01 53,183.61 53,240.01 0.0K
14:13 53,245.61 53,245.61 53,176.22 53,177.86 0.0K
14:14 53,170.72 53,206.58 53,150.42 53,203.11 0.0K
14:15 53,202.17 53,202.17 53,151.94 53,186.90 0.0K
14:16 53,180.58 53,194.82 53,094.32 53,190.60 0.0K
14:17 53,194.08 53,274.13 53,194.08 53,251.99 0.0K
14:18 53,255.10 53,291.70 53,255.10 53,291.70 0.0K
14:19 53,285.63 53,317.11 53,269.81 53,317.11 0.0K
14:20 53,321.54 53,374.70 53,302.27 53,374.70 0.0K
14:21 53,381.36 53,394.20 53,367.38 53,388.13 0.0K
14:22 53,388.25 53,483.27 53,388.25 53,483.27 0.0K
14:23 53,478.80 53,486.77 53,434.31 53,447.16 0.0K
14:24 53,448.61 53,448.61 53,381.68 53,396.04 0.0K
14:25 53,374.27 53,425.91 53,365.20 53,425.91 0.0K
14:26 53,441.57 53,447.67 53,417.10 53,432.52 0.0K
14:27 53,430.89 53,459.73 53,425.02 53,459.73 0.0K
14:28 53,456.13 53,458.85 53,407.22 53,407.22 0.0K
14:29 53,399.09 53,414.15 53,363.82 53,375.15 0.0K
14:30 53,345.73 53,377.57 53,325.55 53,354.70 0.0K
14:31 53,354.92 53,424.68 53,346.02 53,409.81 0.0K
14:32 53,420.81 53,445.89 53,398.02 53,443.35 0.0K
14:33 53,439.25 53,469.28 53,422.47 53,441.50 0.0K
14:34 53,440.57 53,480.63 53,440.57 53,471.20 0.0K
14:35 53,470.95 53,495.22 53,470.41 53,470.41 0.0K
14:36 53,472.91 53,498.69 53,459.72 53,487.13 0.0K
14:37 53,485.76 53,485.76 53,420.14 53,420.14 0.0K
14:38 53,427.95 53,504.24 53,427.95 53,497.56 0.0K
14:39 53,481.89 53,506.51 53,465.55 53,504.58 0.0K
14:40 53,500.76 53,500.76 53,468.22 53,481.39 0.0K
14:41 53,472.29 53,534.95 53,460.51 53,534.95 0.0K
14:42 53,529.18 53,575.36 53,509.48 53,572.82 0.0K
14:43 53,561.92 53,567.65 53,526.46 53,526.46 0.0K
14:44 53,525.28 53,525.28 53,488.13 53,495.01 0.0K
14:45 53,494.59 53,513.27 53,494.59 53,497.11 0.0K
14:46 53,499.42 53,555.87 53,498.17 53,554.94 0.0K
14:47 53,561.49 53,561.49 53,488.97 53,488.97 0.0K
14:48 53,492.04 53,496.36 53,465.04 53,487.41 0.0K
14:49 53,491.38 53,492.78 53,466.78 53,468.51 0.0K
14:50 53,452.85 53,494.65 53,452.85 53,493.50 0.0K
14:51 53,484.93 53,484.93 53,415.82 53,433.71 0.0K
14:52 53,435.34 53,440.57 53,414.21 53,418.43 0.0K
14:53 53,421.35 53,445.55 53,421.35 53,445.55 0.0K
14:54 53,449.62 53,489.38 53,449.62 53,476.59 0.0K
14:55 53,474.74 53,474.74 53,445.07 53,446.66 0.0K
14:56 53,437.83 53,437.83 53,399.82 53,400.62 0.0K
14:57 53,403.22 53,403.22 53,318.17 53,323.52 0.0K
14:58 53,319.64 53,319.64 53,201.57 53,201.57 0.0K
14:59 53,197.88 53,219.07 53,177.05 53,193.95 0.0K
15:00 53,194.48 53,200.64 53,135.76 53,182.69 0.0K
15:01 53,192.46 53,279.92 53,187.34 53,254.64 0.0K
15:02 53,247.81 53,291.42 53,247.81 53,251.36 0.0K
15:03 53,251.81 53,268.36 53,197.73 53,205.94 0.0K
15:04 53,207.56 53,207.56 53,151.37 53,196.67 0.0K
15:05 53,195.94 53,264.57 53,195.94 53,261.28 0.0K
15:06 53,264.96 53,343.34 53,264.96 53,329.48 0.0K
15:07 53,339.04 53,340.31 53,324.65 53,330.27 0.0K
15:08 53,332.02 53,352.25 53,312.09 53,346.20 0.0K
15:09 53,343.84 53,345.08 53,329.95 53,345.08 0.0K
15:10 53,350.59 53,384.82 53,335.79 53,368.12 0.0K
15:11 53,366.00 53,366.00 53,338.51 53,344.63 0.0K
15:12 53,343.18 53,345.64 53,304.59 53,345.64 0.0K
15:13 53,351.25 53,397.33 53,350.22 53,391.45 0.0K
15:14 53,386.71 53,386.71 53,316.65 53,322.17 0.0K
15:15 53,319.42 53,339.68 53,287.83 53,287.83 0.0K
15:16 53,293.42 53,322.44 53,291.04 53,317.32 0.0K
15:17 53,318.37 53,331.69 53,300.45 53,300.45 0.0K
15:18 53,302.33 53,358.67 53,294.06 53,358.67 0.0K
15:19 53,356.96 53,381.99 53,330.77 53,381.99 0.0K
15:20 53,369.95 53,369.95 53,296.20 53,339.11 0.0K
15:21 53,347.11 53,399.86 53,347.11 53,391.75 0.0K
15:22 53,398.91 53,402.57 53,377.11 53,379.05 0.0K
15:23 53,382.77 53,465.57 53,382.77 53,465.85 0.0K
15:24 53,460.69 53,499.29 53,460.69 53,462.32 0.0K
15:25 53,475.92 53,522.49 53,470.13 53,522.49 0.0K
15:26 53,517.98 53,528.14 53,482.25 53,507.37 0.0K
15:27 53,514.31 53,554.09 53,514.31 53,543.45 0.0K
15:28 53,548.05 53,549.28 53,529.76 53,533.71 0.0K
15:29 53,540.72 53,540.72 53,502.64 53,502.64 0.0K
15:30 53,486.06 53,486.06 53,427.48 53,448.09 0.0K
15:31 53,444.43 53,444.43 53,384.28 53,402.99 0.0K
15:32 53,409.39 53,488.73 53,409.39 53,474.98 0.0K
15:33 53,476.40 53,495.33 53,457.30 53,495.33 0.0K
15:34 53,489.63 53,491.99 53,466.68 53,474.22 0.0K
15:35 53,480.12 53,505.32 53,468.94 53,468.94 0.0K
15:36 53,469.32 53,494.51 53,457.33 53,467.17 0.0K
15:37 53,461.04 53,499.72 53,429.33 53,490.15 0.0K
15:38 53,501.12 53,504.83 53,459.36 53,474.40 0.0K
15:39 53,477.30 53,571.68 53,477.30 53,562.46 0.0K
15:40 53,562.38 53,562.38 53,532.54 53,547.04 0.0K
15:41 53,533.99 53,566.63 53,518.15 53,566.63 0.0K
15:42 53,554.86 53,555.50 53,495.62 53,541.32 0.0K
15:43 53,541.50 53,657.90 53,541.50 53,657.90 0.0K
15:44 53,658.73 53,743.71 53,658.73 53,737.30 0.0K
15:45 53,729.75 53,789.60 53,713.28 53,780.89 0.0K
15:46 53,779.88 53,781.27 53,734.68 53,735.51 0.0K
15:47 53,738.87 53,764.42 53,667.04 53,758.15 0.0K
15:48 53,781.20 53,836.42 53,775.92 53,817.63 0.0K
15:49 53,820.67 53,830.04 53,779.25 53,792.98 0.0K
15:50 53,747.17 53,747.17 53,684.95 53,699.91 0.0K
15:51 53,683.98 53,688.28 53,642.47 53,661.87 0.0K
15:52 53,663.36 53,727.65 53,663.36 53,727.10 0.0K
15:53 53,741.73 53,762.43 53,720.27 53,732.18 0.0K
15:54 53,733.71 53,772.61 53,705.67 53,758.12 0.0K
15:55 53,787.62 53,787.62 53,739.23 53,739.96 0.0K
15:56 53,736.33 53,736.33 53,614.08 53,631.27 0.0K
15:57 53,633.69 53,643.37 53,602.35 53,635.25 0.0K
15:58 53,642.92 53,649.70 53,587.86 53,587.86 0.0K
15:59 53,589.43 53,701.32 53,565.89 53,701.32 0.0K
16:00 53,678.35 53,678.35 53,678.35 53,678.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available