NQ 100 Double Leverage

NDXL
🏛️ usa →
68,592.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50,546.74 50,627.27 50,453.31 50,453.31 0.0K
09:31 50,445.74 50,445.74 50,207.28 50,207.28 0.0K
09:32 50,202.03 50,322.06 50,074.13 50,075.44 0.0K
09:33 50,114.55 50,151.40 50,048.31 50,146.34 0.0K
09:34 50,148.58 50,148.58 49,998.27 50,042.79 0.0K
09:35 50,035.40 50,406.04 50,035.40 50,381.04 0.0K
09:36 50,365.60 50,607.59 50,365.60 50,607.59 0.0K
09:37 50,670.71 50,672.35 50,495.57 50,635.37 0.0K
09:38 50,605.53 50,644.71 50,550.37 50,550.37 0.0K
09:39 50,556.34 50,662.71 50,497.34 50,605.82 0.0K
09:40 50,558.88 50,561.38 50,411.74 50,414.50 0.0K
09:41 50,438.71 50,570.76 50,403.04 50,431.41 0.0K
09:42 50,394.17 50,629.47 50,333.04 50,574.87 0.0K
09:43 50,598.75 50,860.80 50,588.09 50,833.61 0.0K
09:44 50,803.10 50,826.93 50,751.15 50,767.15 0.0K
09:45 50,765.33 50,773.92 50,633.52 50,681.10 0.0K
09:46 50,651.12 50,725.67 50,640.94 50,685.12 0.0K
09:47 50,688.08 50,688.08 50,603.87 50,619.23 0.0K
09:48 50,611.15 50,839.31 50,611.15 50,805.41 0.0K
09:49 50,773.11 50,773.11 50,651.08 50,651.08 0.0K
09:50 50,661.20 50,690.31 50,650.99 50,650.99 0.0K
09:51 50,662.61 50,825.29 50,652.38 50,777.76 0.0K
09:52 50,799.78 50,799.78 50,658.17 50,662.01 0.0K
09:53 50,669.87 50,709.97 50,616.15 50,708.00 0.0K
09:54 50,697.98 50,697.98 50,624.26 50,673.94 0.0K
09:55 50,672.23 50,700.76 50,467.56 50,517.97 0.0K
09:56 50,535.64 50,555.77 50,459.85 50,478.34 0.0K
09:57 50,461.50 50,549.29 50,448.64 50,459.49 0.0K
09:58 50,474.46 50,544.25 50,466.80 50,537.87 0.0K
09:59 50,526.80 50,663.96 50,517.05 50,661.96 0.0K
10:00 50,629.65 50,808.69 50,621.52 50,808.69 0.0K
10:01 50,834.34 50,834.34 50,767.10 50,800.63 0.0K
10:02 50,844.96 50,951.01 50,839.79 50,888.42 0.0K
10:03 50,873.18 50,873.18 50,547.85 50,601.55 0.0K
10:04 50,580.93 50,756.60 50,568.01 50,754.06 0.0K
10:05 50,753.17 50,753.17 50,605.91 50,627.17 0.0K
10:06 50,628.80 50,782.61 50,587.22 50,782.61 0.0K
10:07 50,775.99 50,911.79 50,775.99 50,911.79 0.0K
10:08 50,883.10 50,886.05 50,836.75 50,856.26 0.0K
10:09 50,861.43 50,939.37 50,839.39 50,907.85 0.0K
10:10 50,878.65 51,012.97 50,878.65 51,007.39 0.0K
10:11 51,022.25 51,061.28 50,916.37 50,955.09 0.0K
10:12 50,950.82 50,956.72 50,890.99 50,956.72 0.0K
10:13 50,964.82 51,122.71 50,922.68 51,122.71 0.0K
10:14 51,110.75 51,185.39 51,082.50 51,185.39 0.0K
10:15 51,174.48 51,184.13 51,070.92 51,085.45 0.0K
10:16 51,071.84 51,077.87 50,950.63 50,992.02 0.0K
10:17 50,998.50 51,070.53 50,967.62 51,070.53 0.0K
10:18 51,070.15 51,083.08 50,993.65 51,035.88 0.0K
10:19 51,061.76 51,070.07 50,959.66 50,959.66 0.0K
10:20 50,949.15 50,951.41 50,889.77 50,904.12 0.0K
10:21 50,904.29 51,004.54 50,896.96 50,970.21 0.0K
10:22 50,977.10 51,102.52 50,977.10 51,102.52 0.0K
10:23 51,084.15 51,166.08 51,077.80 51,166.08 0.0K
10:24 51,172.48 51,300.66 51,159.04 51,292.63 0.0K
10:25 51,272.77 51,364.24 51,272.77 51,332.39 0.0K
10:26 51,343.88 51,389.33 51,338.19 51,384.05 0.0K
10:27 51,379.84 51,406.40 51,315.19 51,401.68 0.0K
10:28 51,378.56 51,449.76 51,358.25 51,449.76 0.0K
10:29 51,449.52 51,512.69 51,448.40 51,505.66 0.0K
10:30 51,490.84 51,503.58 51,428.27 51,503.58 0.0K
10:31 51,505.09 51,597.54 51,502.30 51,557.09 0.0K
10:32 51,556.37 51,585.85 51,524.40 51,543.85 0.0K
10:33 51,523.77 51,530.69 51,475.19 51,482.48 0.0K
10:34 51,478.40 51,478.40 51,384.39 51,450.14 0.0K
10:35 51,456.89 51,479.92 51,327.28 51,358.86 0.0K
10:36 51,388.71 51,396.06 51,206.36 51,220.92 0.0K
10:37 51,189.22 51,246.71 51,189.22 51,239.70 0.0K
10:38 51,252.89 51,309.96 51,222.51 51,228.93 0.0K
10:39 51,229.34 51,270.20 51,195.15 51,225.39 0.0K
10:40 51,231.60 51,276.59 51,218.48 51,251.73 0.0K
10:41 51,250.20 51,264.81 51,153.98 51,153.98 0.0K
10:42 51,172.21 51,210.30 51,124.61 51,210.30 0.0K
10:43 51,209.62 51,232.54 51,153.78 51,153.78 0.0K
10:44 51,145.89 51,257.44 51,145.89 51,231.12 0.0K
10:45 51,216.00 51,306.12 51,216.00 51,306.12 0.0K
10:46 51,309.08 51,382.05 51,268.50 51,382.05 0.0K
10:47 51,362.60 51,384.63 51,195.35 51,196.80 0.0K
10:48 51,187.25 51,241.83 51,156.03 51,214.19 0.0K
10:49 51,191.18 51,229.62 51,167.61 51,207.06 0.0K
10:50 51,204.25 51,316.49 51,204.25 51,299.06 0.0K
10:51 51,286.89 51,365.97 51,264.68 51,360.32 0.0K
10:52 51,361.58 51,404.27 51,341.66 51,342.02 0.0K
10:53 51,316.43 51,389.01 51,316.43 51,389.01 0.0K
10:54 51,425.99 51,471.50 51,405.49 51,409.56 0.0K
10:55 51,384.15 51,418.11 51,374.64 51,418.11 0.0K
10:56 51,423.38 51,466.39 51,423.38 51,434.57 0.0K
10:57 51,388.69 51,431.87 51,388.12 51,431.48 0.0K
10:58 51,440.33 51,511.02 51,440.33 51,511.02 0.0K
10:59 51,506.51 51,521.77 51,492.38 51,521.77 0.0K
11:00 51,513.10 51,528.56 51,456.90 51,456.90 0.0K
11:01 51,448.41 51,543.70 51,426.84 51,541.97 0.0K
11:02 51,554.07 51,570.26 51,540.75 51,556.51 0.0K
11:03 51,556.05 51,578.71 51,499.32 51,499.32 0.0K
11:04 51,492.16 51,492.16 51,444.70 51,475.40 0.0K
11:05 51,469.74 51,556.39 51,466.62 51,556.39 0.0K
11:06 51,569.51 51,569.51 51,479.61 51,479.61 0.0K
11:07 51,497.58 51,530.20 51,481.60 51,504.26 0.0K
11:08 51,512.46 51,512.46 51,413.07 51,434.66 0.0K
11:09 51,435.38 51,464.32 51,402.10 51,450.14 0.0K
11:10 51,439.27 51,457.56 51,422.39 51,451.18 0.0K
11:11 51,450.87 51,477.07 51,322.20 51,322.20 0.0K
11:12 51,310.54 51,339.60 51,241.76 51,241.76 0.0K
11:13 51,243.28 51,266.60 51,210.94 51,248.56 0.0K
11:14 51,248.78 51,254.51 51,211.89 51,237.60 0.0K
11:15 51,244.13 51,244.13 51,128.14 51,128.14 0.0K
11:16 51,129.05 51,152.03 50,973.08 50,973.08 0.0K
11:17 50,977.39 51,087.30 50,977.39 51,084.04 0.0K
11:18 51,090.31 51,163.17 51,090.31 51,134.65 0.0K
11:19 51,140.31 51,185.04 51,140.31 51,151.86 0.0K
11:20 51,153.16 51,250.69 51,153.16 51,250.69 0.0K
11:21 51,248.56 51,286.87 51,232.16 51,271.23 0.0K
11:22 51,262.76 51,262.76 51,159.18 51,193.49 0.0K
11:23 51,186.14 51,195.83 51,158.91 51,158.91 0.0K
11:24 51,168.79 51,169.63 51,090.00 51,111.10 0.0K
11:25 51,112.83 51,133.03 51,112.11 51,124.51 0.0K
11:26 51,088.75 51,123.86 51,015.49 51,018.53 0.0K
11:27 51,021.92 51,050.75 51,013.32 51,012.61 0.0K
11:28 51,009.63 51,009.63 50,922.88 50,925.60 0.0K
11:29 50,929.77 50,941.35 50,899.08 50,916.23 0.0K
11:30 50,874.77 50,906.56 50,860.26 50,904.93 0.0K
11:31 50,929.83 50,974.55 50,887.96 50,974.55 0.0K
11:32 50,978.16 51,087.20 50,978.16 51,063.77 0.0K
11:33 51,066.79 51,094.35 51,066.79 51,070.98 0.0K
11:34 51,083.31 51,139.68 51,083.31 51,136.59 0.0K
11:35 51,166.75 51,166.75 51,110.38 51,150.95 0.0K
11:36 51,156.11 51,233.54 51,156.11 51,211.06 0.0K
11:37 51,222.72 51,259.12 51,222.72 51,228.98 0.0K
11:38 51,238.59 51,277.46 51,233.94 51,250.39 0.0K
11:39 51,251.68 51,251.68 51,230.52 51,237.96 0.0K
11:40 51,241.16 51,375.92 51,225.76 51,375.92 0.0K
11:41 51,381.34 51,397.48 51,347.72 51,348.70 0.0K
11:42 51,345.48 51,365.22 51,333.13 51,365.22 0.0K
11:43 51,381.82 51,381.82 51,353.88 51,359.45 0.0K
11:44 51,365.56 51,368.17 51,348.48 51,353.22 0.0K
11:45 51,352.61 51,355.26 51,315.76 51,315.76 0.0K
11:46 51,308.25 51,339.11 51,276.41 51,307.07 0.0K
11:47 51,308.71 51,379.24 51,302.48 51,379.24 0.0K
11:48 51,389.68 51,393.67 51,373.49 51,393.67 0.0K
11:49 51,397.97 51,397.97 51,351.02 51,359.43 0.0K
11:50 51,367.63 51,367.63 51,298.43 51,306.03 0.0K
11:51 51,303.05 51,303.05 51,216.84 51,225.22 0.0K
11:52 51,226.56 51,333.68 51,226.56 51,333.68 0.0K
11:53 51,337.29 51,337.29 51,275.89 51,275.89 0.0K
11:54 51,285.44 51,331.71 51,285.44 51,331.71 0.0K
11:55 51,334.59 51,334.59 51,273.04 51,273.04 0.0K
11:56 51,272.33 51,272.33 51,234.32 51,251.00 0.0K
11:57 51,249.07 51,249.07 51,170.31 51,226.33 0.0K
11:58 51,229.19 51,247.33 51,205.32 51,247.33 0.0K
11:59 51,247.86 51,272.06 51,176.01 51,197.88 0.0K
12:00 51,194.76 51,219.41 51,146.01 51,180.21 0.0K
12:01 51,182.20 51,226.26 51,169.61 51,186.04 0.0K
12:02 51,185.55 51,189.64 51,133.11 51,135.71 0.0K
12:03 51,141.28 51,147.13 51,092.42 51,103.32 0.0K
12:04 51,097.78 51,111.69 51,090.19 51,102.12 0.0K
12:05 51,106.04 51,115.36 51,057.56 51,089.50 0.0K
12:06 51,091.44 51,100.52 51,058.51 51,085.81 0.0K
12:07 51,095.04 51,172.95 51,095.04 51,171.17 0.0K
12:08 51,168.49 51,170.80 51,081.92 51,088.44 0.0K
12:09 51,089.41 51,094.03 51,048.18 51,094.03 0.0K
12:10 51,098.96 51,158.78 51,097.83 51,145.67 0.0K
12:11 51,154.09 51,190.25 51,138.20 51,146.13 0.0K
12:12 51,148.54 51,241.15 51,148.54 51,237.27 0.0K
12:13 51,235.42 51,251.21 51,222.36 51,236.96 0.0K
12:14 51,239.93 51,277.21 51,228.02 51,277.21 0.0K
12:15 51,259.30 51,259.99 51,234.58 51,236.90 0.0K
12:16 51,214.59 51,277.13 51,213.14 51,277.13 0.0K
12:17 51,277.11 51,347.07 51,277.11 51,347.07 0.0K
12:18 51,347.99 51,357.33 51,336.15 51,341.01 0.0K
12:19 51,350.19 51,412.05 51,350.19 51,405.87 0.0K
12:20 51,393.92 51,423.59 51,391.65 51,393.35 0.0K
12:21 51,380.67 51,384.40 51,349.49 51,374.74 0.0K
12:22 51,375.29 51,390.19 51,346.37 51,347.22 0.0K
12:23 51,350.25 51,350.91 51,130.58 51,130.58 0.0K
12:24 51,116.35 51,142.47 51,070.50 51,142.47 0.0K
12:25 51,147.77 51,210.98 51,146.01 51,181.50 0.0K
12:26 51,185.18 51,205.67 51,185.18 51,205.67 0.0K
12:27 51,205.99 51,217.03 51,163.73 51,179.69 0.0K
12:28 51,182.92 51,273.38 51,182.92 51,223.11 0.0K
12:29 51,222.36 51,226.02 51,183.09 51,203.52 0.0K
12:30 51,206.09 51,217.80 51,140.01 51,140.01 0.0K
12:31 51,140.53 51,147.23 51,101.11 51,147.23 0.0K
12:32 51,147.96 51,192.41 51,147.96 51,181.07 0.0K
12:33 51,182.60 51,184.02 51,151.73 51,169.87 0.0K
12:34 51,167.65 51,169.48 51,112.71 51,137.39 0.0K
12:35 51,137.20 51,149.58 51,110.19 51,110.58 0.0K
12:36 51,107.98 51,137.44 51,084.34 51,090.94 0.0K
12:37 51,081.91 51,136.06 51,073.45 51,136.06 0.0K
12:38 51,135.39 51,183.21 51,135.39 51,146.23 0.0K
12:39 51,146.94 51,146.94 51,131.65 51,139.30 0.0K
12:40 51,139.26 51,143.66 51,107.66 51,111.58 0.0K
12:41 51,089.92 51,108.93 51,075.65 51,099.46 0.0K
12:42 51,102.49 51,102.49 50,941.90 50,941.90 0.0K
12:43 50,930.96 50,942.83 50,844.38 50,846.76 0.0K
12:44 50,856.37 50,856.37 50,750.13 50,756.08 0.0K
12:45 50,802.23 50,854.60 50,802.23 50,834.16 0.0K
12:46 50,831.87 50,831.87 50,708.81 50,708.81 0.0K
12:47 50,700.06 50,723.42 50,682.37 50,723.42 0.0K
12:48 50,745.18 50,753.06 50,659.13 50,662.43 0.0K
12:49 50,667.54 50,667.54 50,617.04 50,621.49 0.0K
12:50 50,597.97 50,606.74 50,501.69 50,526.07 0.0K
12:51 50,553.38 50,668.62 50,553.38 50,622.78 0.0K
12:52 50,631.38 50,686.06 50,610.15 50,684.81 0.0K
12:53 50,711.67 50,798.25 50,703.50 50,798.25 0.0K
12:54 50,794.55 50,794.55 50,732.06 50,735.00 0.0K
12:55 50,734.79 50,734.79 50,663.81 50,671.70 0.0K
12:56 50,651.71 50,656.60 50,622.40 50,621.64 0.0K
12:57 50,622.41 50,627.62 50,571.48 50,571.48 0.0K
12:58 50,562.87 50,562.87 50,456.34 50,501.37 0.0K
12:59 50,508.22 50,543.80 50,419.29 50,419.29 0.0K
13:00 50,386.01 50,555.41 50,386.01 50,543.85 0.0K
13:01 50,540.83 50,541.63 50,498.02 50,538.01 0.0K
13:02 50,531.54 50,608.35 50,531.54 50,543.86 0.0K
13:03 50,542.32 50,542.32 50,481.36 50,481.36 0.0K
13:04 50,481.81 50,499.40 50,474.90 50,499.00 0.0K
13:05 50,485.39 50,530.58 50,478.93 50,507.93 0.0K
13:06 50,509.28 50,540.37 50,495.04 50,495.04 0.0K
13:07 50,492.86 50,497.99 50,432.97 50,479.12 0.0K
13:08 50,461.46 50,491.28 50,454.11 50,485.23 0.0K
13:09 50,474.18 50,487.16 50,466.50 50,473.47 0.0K
13:10 50,471.45 50,471.45 50,415.70 50,456.18 0.0K
13:11 50,445.65 50,449.62 50,387.36 50,416.18 0.0K
13:12 50,410.42 50,460.33 50,410.42 50,458.58 0.0K
13:13 50,456.77 50,456.77 50,428.24 50,428.24 0.0K
13:14 50,427.56 50,465.63 50,389.56 50,465.63 0.0K
13:15 50,470.21 50,532.99 50,470.21 50,532.99 0.0K
13:16 50,532.74 50,572.18 50,226.62 50,278.07 0.0K
13:17 50,256.10 50,385.60 50,256.10 50,364.19 0.0K
13:18 50,355.42 50,355.42 50,300.10 50,300.10 0.0K
13:19 50,304.06 50,304.06 50,169.27 50,215.08 0.0K
13:20 50,213.36 50,261.52 50,200.59 50,200.59 0.0K
13:21 50,227.97 50,257.90 50,168.71 50,176.75 0.0K
13:22 50,180.41 50,258.90 50,177.65 50,251.79 0.0K
13:23 50,296.45 50,296.45 50,201.22 50,206.88 0.0K
13:24 50,207.70 50,222.81 50,189.19 50,189.19 0.0K
13:25 50,205.67 50,303.24 50,205.67 50,303.24 0.0K
13:26 50,305.38 50,389.40 50,300.67 50,365.31 0.0K
13:27 50,370.30 50,528.69 50,370.30 50,501.50 0.0K
13:28 50,505.14 50,522.03 50,461.02 50,464.76 0.0K
13:29 50,462.87 50,670.18 50,462.37 50,670.18 0.0K
13:30 50,643.47 50,782.49 50,606.03 50,722.51 0.0K
13:31 50,734.47 50,747.81 50,720.80 50,725.35 0.0K
13:32 50,725.94 50,730.98 50,661.33 50,665.26 0.0K
13:33 50,656.18 50,666.76 50,621.91 50,640.73 0.0K
13:34 50,638.93 50,777.32 50,638.93 50,775.76 0.0K
13:35 50,774.89 50,824.05 50,774.89 50,785.61 0.0K
13:36 50,790.68 50,829.06 50,771.04 50,829.06 0.0K
13:37 50,835.82 50,913.65 50,835.82 50,913.65 0.0K
13:38 50,929.32 50,929.32 50,851.02 50,851.02 0.0K
13:39 50,835.41 50,885.71 50,835.41 50,873.23 0.0K
13:40 50,874.78 50,993.12 50,874.78 50,877.03 0.0K
13:41 50,869.08 50,890.50 50,831.73 50,845.54 0.0K
13:42 50,842.37 50,865.61 50,788.05 50,803.71 0.0K
13:43 50,800.45 50,829.28 50,782.23 50,787.11 0.0K
13:44 50,775.17 50,933.22 50,775.17 50,923.76 0.0K
13:45 50,920.44 50,937.23 50,899.84 50,901.71 0.0K
13:46 50,889.48 50,907.06 50,856.75 50,904.76 0.0K
13:47 50,913.84 50,916.86 50,857.14 50,859.54 0.0K
13:48 50,857.32 50,880.39 50,817.16 50,823.93 0.0K
13:49 50,837.71 50,861.92 50,804.40 50,856.21 0.0K
13:50 50,851.16 50,856.58 50,820.06 50,852.49 0.0K
13:51 50,855.22 50,876.99 50,841.96 50,864.03 0.0K
13:52 50,868.80 50,959.57 50,868.80 50,933.81 0.0K
13:53 50,944.47 50,949.03 50,891.73 50,893.92 0.0K
13:54 50,907.09 50,912.20 50,839.70 50,847.61 0.0K
13:55 50,853.71 50,859.35 50,723.74 50,723.74 0.0K
13:56 50,715.90 50,732.90 50,599.63 50,601.47 0.0K
13:57 50,597.91 50,620.72 50,559.68 50,561.38 0.0K
13:58 50,566.03 50,566.03 50,479.67 50,491.16 0.0K
13:59 50,496.93 50,496.93 50,445.40 50,452.80 0.0K
14:00 50,442.78 50,563.16 50,435.59 50,563.16 0.0K
14:01 50,577.14 50,638.03 50,577.14 50,610.72 0.0K
14:02 50,602.67 50,624.02 50,561.89 50,624.02 0.0K
14:03 50,623.69 50,623.69 50,548.17 50,548.17 0.0K
14:04 50,543.05 50,565.17 50,514.53 50,538.20 0.0K
14:05 50,540.57 50,572.79 50,538.67 50,572.79 0.0K
14:06 50,573.17 50,631.40 50,573.17 50,620.80 0.0K
14:07 50,630.77 50,638.61 50,597.17 50,599.32 0.0K
14:08 50,597.35 50,617.61 50,532.14 50,540.60 0.0K
14:09 50,540.64 50,563.36 50,516.83 50,557.60 0.0K
14:10 50,558.03 50,572.04 50,490.88 50,490.88 0.0K
14:11 50,490.11 50,559.78 50,490.11 50,559.78 0.0K
14:12 50,568.45 50,571.77 50,552.16 50,561.95 0.0K
14:13 50,552.24 50,552.24 50,484.05 50,495.73 0.0K
14:14 50,492.23 50,529.79 50,492.23 50,515.79 0.0K
14:15 50,512.02 50,584.87 50,512.02 50,574.30 0.0K
14:16 50,590.44 50,629.72 50,558.36 50,585.51 0.0K
14:17 50,583.95 50,601.48 50,560.10 50,592.57 0.0K
14:18 50,606.28 50,675.65 50,600.52 50,675.65 0.0K
14:19 50,678.26 50,757.27 50,671.94 50,755.05 0.0K
14:20 50,764.76 50,764.76 50,720.70 50,743.51 0.0K
14:21 50,739.30 50,743.12 50,612.38 50,612.38 0.0K
14:22 50,612.34 50,612.34 50,541.53 50,565.15 0.0K
14:23 50,572.89 50,665.20 50,572.89 50,632.29 0.0K
14:24 50,629.53 50,657.19 50,617.16 50,653.00 0.0K
14:25 50,651.81 50,761.49 50,651.81 50,743.35 0.0K
14:26 50,745.61 50,766.87 50,702.63 50,706.64 0.0K
14:27 50,718.04 50,746.32 50,718.04 50,744.17 0.0K
14:28 50,741.50 50,745.80 50,729.23 50,739.81 0.0K
14:29 50,735.35 50,744.39 50,707.51 50,721.25 0.0K
14:30 50,736.09 50,792.16 50,678.16 50,792.16 0.0K
14:31 50,782.98 50,897.15 50,782.98 50,884.91 0.0K
14:32 50,874.67 50,890.62 50,847.67 50,880.14 0.0K
14:33 50,884.81 50,935.79 50,884.81 50,906.80 0.0K
14:34 50,900.79 50,900.79 50,844.42 50,862.92 0.0K
14:35 50,866.47 50,887.90 50,833.05 50,885.78 0.0K
14:36 50,880.07 50,985.14 50,876.44 50,962.18 0.0K
14:37 50,961.39 51,013.65 50,943.84 51,004.52 0.0K
14:38 51,006.86 51,065.92 50,994.59 51,058.60 0.0K
14:39 51,055.77 51,108.61 51,055.77 51,056.48 0.0K
14:40 51,061.27 51,079.64 51,041.45 51,047.69 0.0K
14:41 51,045.57 51,111.65 51,037.79 51,097.21 0.0K
14:42 51,099.89 51,137.10 51,099.89 51,115.78 0.0K
14:43 51,112.99 51,187.75 51,108.07 51,187.75 0.0K
14:44 51,184.02 51,184.02 51,141.06 51,144.17 0.0K
14:45 51,137.91 51,157.83 51,127.24 51,144.42 0.0K
14:46 51,146.55 51,158.95 51,127.43 51,136.88 0.0K
14:47 51,151.90 51,183.07 51,115.67 51,142.44 0.0K
14:48 51,153.82 51,250.41 51,153.82 51,229.49 0.0K
14:49 51,235.49 51,240.77 51,219.84 51,229.06 0.0K
14:50 51,228.96 51,259.39 51,196.76 51,237.72 0.0K
14:51 51,236.03 51,287.61 51,228.26 51,280.23 0.0K
14:52 51,274.02 51,274.02 51,232.99 51,244.33 0.0K
14:53 51,245.33 51,245.33 51,122.18 51,147.89 0.0K
14:54 51,142.35 51,214.04 51,142.35 51,173.86 0.0K
14:55 51,172.87 51,201.42 51,160.21 51,192.73 0.0K
14:56 51,204.08 51,245.95 51,198.95 51,243.19 0.0K
14:57 51,250.26 51,257.94 51,209.93 51,210.93 0.0K
14:58 51,212.90 51,215.09 51,148.09 51,148.09 0.0K
14:59 51,146.49 51,268.77 51,146.49 51,252.69 0.0K
15:00 51,244.13 51,298.61 51,237.32 51,269.57 0.0K
15:01 51,264.38 51,264.38 51,217.39 51,250.27 0.0K
15:02 51,252.76 51,341.60 51,249.45 51,341.60 0.0K
15:03 51,346.16 51,387.79 51,346.16 51,356.54 0.0K
15:04 51,362.36 51,428.93 51,341.41 51,420.91 0.0K
15:05 51,428.38 51,428.38 51,381.30 51,426.06 0.0K
15:06 51,426.47 51,462.15 51,397.43 51,443.33 0.0K
15:07 51,445.97 51,445.97 51,391.22 51,393.87 0.0K
15:08 51,391.31 51,511.70 51,391.31 51,501.46 0.0K
15:09 51,505.01 51,505.01 51,468.23 51,489.31 0.0K
15:10 51,492.74 51,497.75 51,451.76 51,485.31 0.0K
15:11 51,474.33 51,476.20 51,388.12 51,420.84 0.0K
15:12 51,427.39 51,427.39 51,337.82 51,343.21 0.0K
15:13 51,345.05 51,424.04 51,345.05 51,413.54 0.0K
15:14 51,414.24 51,419.37 51,356.02 51,395.99 0.0K
15:15 51,390.01 51,426.66 51,387.64 51,412.55 0.0K
15:16 51,432.07 51,435.53 51,380.84 51,420.10 0.0K
15:17 51,422.21 51,430.06 51,352.70 51,364.94 0.0K
15:18 51,366.04 51,366.71 51,320.16 51,349.94 0.0K
15:19 51,357.09 51,376.22 51,330.34 51,336.95 0.0K
15:20 51,308.67 51,343.04 51,295.12 51,343.04 0.0K
15:21 51,337.90 51,346.56 51,221.47 51,244.30 0.0K
15:22 51,246.10 51,274.09 51,183.28 51,191.77 0.0K
15:23 51,182.16 51,265.34 51,182.16 51,239.37 0.0K
15:24 51,237.05 51,268.01 51,181.14 51,268.01 0.0K
15:25 51,265.11 51,338.56 51,265.11 51,331.59 0.0K
15:26 51,331.87 51,349.71 51,313.66 51,337.82 0.0K
15:27 51,347.08 51,441.72 51,347.08 51,441.72 0.0K
15:28 51,447.06 51,520.36 51,447.06 51,495.55 0.0K
15:29 51,488.86 51,534.82 51,488.86 51,531.03 0.0K
15:30 51,537.01 51,537.01 51,420.88 51,436.35 0.0K
15:31 51,428.70 51,460.40 51,395.70 51,455.57 0.0K
15:32 51,477.81 51,496.70 51,444.05 51,454.51 0.0K
15:33 51,464.46 51,470.20 51,447.02 51,463.51 0.0K
15:34 51,462.93 51,462.93 51,250.47 51,256.20 0.0K
15:35 51,239.51 51,243.85 51,158.88 51,158.88 0.0K
15:36 51,168.95 51,243.34 51,168.95 51,243.34 0.0K
15:37 51,273.44 51,311.34 51,255.57 51,284.48 0.0K
15:38 51,276.54 51,314.74 51,245.96 51,312.62 0.0K
15:39 51,311.87 51,394.67 51,311.87 51,359.21 0.0K
15:40 51,368.05 51,490.43 51,368.05 51,490.43 0.0K
15:41 51,486.28 51,497.37 51,429.68 51,493.92 0.0K
15:42 51,504.04 51,504.04 51,446.94 51,470.11 0.0K
15:43 51,484.16 51,536.70 51,484.16 51,509.86 0.0K
15:44 51,512.87 51,517.76 51,455.64 51,465.77 0.0K
15:45 51,458.23 51,479.06 51,434.32 51,479.06 0.0K
15:46 51,485.95 51,516.35 51,482.15 51,507.81 0.0K
15:47 51,495.78 51,545.86 51,466.33 51,545.86 0.0K
15:48 51,545.41 51,607.07 51,545.41 51,573.79 0.0K
15:49 51,564.80 51,613.45 51,551.61 51,609.98 0.0K
15:50 51,696.76 51,846.34 51,696.76 51,823.54 0.0K
15:51 51,810.86 51,860.33 51,785.78 51,808.79 0.0K
15:52 51,811.99 51,856.44 51,775.69 51,801.34 0.0K
15:53 51,833.91 51,982.77 51,833.91 51,943.73 0.0K
15:54 51,920.84 52,101.08 51,888.98 52,088.14 0.0K
15:55 52,147.77 52,250.21 52,147.77 52,231.64 0.0K
15:56 52,225.73 52,306.79 52,225.73 52,239.28 0.0K
15:57 52,214.61 52,287.72 52,210.69 52,287.72 0.0K
15:58 52,291.19 52,395.58 52,289.49 52,395.58 0.0K
15:59 52,402.00 52,432.66 52,290.19 52,305.14 0.0K
16:00 52,351.92 52,351.92 52,351.92 52,351.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available