NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,999.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,582.26 6,582.87 6,580.04 6,582.87 0.0K
09:31 6,583.48 6,583.97 6,578.01 6,578.01 0.0K
09:32 6,577.02 6,581.16 6,577.02 6,579.08 0.0K
09:33 6,578.52 6,580.31 6,576.87 6,578.20 0.0K
09:34 6,578.42 6,581.90 6,578.42 6,581.76 0.0K
09:35 6,581.94 6,585.17 6,580.03 6,580.46 0.0K
09:36 6,580.51 6,580.97 6,579.99 6,579.98 0.0K
09:37 6,580.05 6,580.05 6,576.89 6,579.03 0.0K
09:38 6,579.01 6,581.49 6,579.01 6,581.53 0.0K
09:39 6,581.30 6,584.38 6,581.30 6,584.38 0.0K
09:40 6,584.86 6,586.53 6,584.47 6,585.69 0.0K
09:41 6,585.81 6,587.96 6,583.46 6,583.46 0.0K
09:42 6,582.74 6,582.74 6,579.08 6,579.08 0.0K
09:43 6,578.85 6,579.59 6,578.73 6,579.01 0.0K
09:44 6,578.71 6,578.79 6,576.80 6,577.30 0.0K
09:45 6,577.56 6,578.09 6,576.79 6,578.09 0.0K
09:46 6,577.96 6,580.10 6,577.40 6,579.12 0.0K
09:47 6,578.85 6,579.58 6,578.41 6,579.18 0.0K
09:48 6,579.12 6,581.49 6,578.73 6,581.26 0.0K
09:49 6,581.51 6,581.51 6,579.35 6,579.35 0.0K
09:50 6,579.46 6,580.26 6,579.20 6,579.91 0.0K
09:51 6,580.03 6,581.37 6,579.30 6,581.37 0.0K
09:52 6,581.91 6,581.91 6,579.63 6,579.63 0.0K
09:53 6,578.57 6,578.90 6,575.21 6,575.21 0.0K
09:54 6,575.06 6,577.87 6,575.06 6,577.55 0.0K
09:55 6,577.75 6,579.30 6,576.95 6,578.98 0.0K
09:56 6,579.02 6,579.02 6,576.68 6,576.68 0.0K
09:57 6,576.31 6,577.17 6,576.31 6,577.17 0.0K
09:58 6,576.54 6,576.54 6,574.70 6,574.83 0.0K
09:59 6,575.06 6,575.22 6,574.18 6,574.30 0.0K
10:00 6,574.13 6,574.13 6,571.87 6,572.31 0.0K
10:01 6,571.74 6,571.74 6,567.73 6,569.07 0.0K
10:02 6,568.95 6,570.33 6,568.61 6,570.31 0.0K
10:03 6,570.22 6,570.22 6,567.90 6,568.62 0.0K
10:04 6,568.59 6,569.22 6,568.24 6,568.59 0.0K
10:05 6,569.18 6,574.86 6,569.18 6,574.86 0.0K
10:06 6,574.07 6,574.19 6,573.14 6,573.18 0.0K
10:07 6,573.15 6,575.30 6,573.01 6,575.30 0.0K
10:08 6,576.42 6,578.56 6,576.42 6,577.81 0.0K
10:09 6,578.02 6,580.00 6,578.02 6,579.59 0.0K
10:10 6,579.93 6,581.79 6,578.40 6,578.40 0.0K
10:11 6,578.18 6,578.81 6,577.71 6,578.00 0.0K
10:12 6,577.40 6,578.55 6,576.80 6,577.62 0.0K
10:13 6,577.89 6,580.76 6,577.89 6,580.76 0.0K
10:14 6,580.66 6,581.31 6,580.27 6,581.31 0.0K
10:15 6,580.26 6,580.46 6,579.45 6,580.14 0.0K
10:16 6,580.12 6,580.12 6,578.57 6,579.62 0.0K
10:17 6,580.29 6,581.77 6,580.29 6,580.94 0.0K
10:18 6,580.94 6,581.63 6,580.64 6,581.63 0.0K
10:19 6,581.64 6,581.87 6,581.22 6,581.87 0.0K
10:20 6,581.89 6,582.61 6,581.18 6,581.18 0.0K
10:21 6,581.14 6,582.45 6,581.14 6,581.54 0.0K
10:22 6,581.38 6,581.47 6,579.32 6,579.32 0.0K
10:23 6,579.32 6,579.32 6,578.97 6,579.29 0.0K
10:24 6,579.11 6,581.99 6,579.11 6,581.99 0.0K
10:25 6,581.91 6,581.91 6,578.43 6,578.63 0.0K
10:26 6,578.96 6,578.96 6,578.58 6,579.02 0.0K
10:27 6,579.16 6,579.16 6,576.21 6,576.46 0.0K
10:28 6,576.06 6,577.00 6,575.91 6,577.00 0.0K
10:29 6,577.15 6,580.54 6,576.83 6,580.54 0.0K
10:30 6,580.93 6,582.17 6,580.54 6,582.17 0.0K
10:31 6,582.12 6,582.52 6,580.44 6,582.13 0.0K
10:32 6,582.83 6,585.02 6,582.83 6,585.02 0.0K
10:33 6,584.99 6,586.95 6,584.49 6,584.49 0.0K
10:34 6,584.63 6,584.63 6,583.55 6,583.83 0.0K
10:35 6,583.74 6,584.28 6,583.34 6,584.28 0.0K
10:36 6,584.13 6,584.13 6,580.19 6,580.19 0.0K
10:37 6,579.82 6,582.10 6,579.63 6,581.98 0.0K
10:38 6,582.07 6,587.65 6,582.07 6,587.65 0.0K
10:39 6,587.81 6,588.97 6,587.81 6,587.91 0.0K
10:40 6,588.00 6,588.16 6,583.69 6,583.69 0.0K
10:41 6,583.62 6,583.62 6,581.62 6,581.62 0.0K
10:42 6,581.51 6,581.97 6,580.88 6,580.88 0.0K
10:43 6,581.11 6,582.77 6,581.01 6,582.77 0.0K
10:44 6,582.85 6,585.41 6,582.85 6,585.41 0.0K
10:45 6,585.46 6,586.24 6,584.93 6,585.27 0.0K
10:46 6,585.81 6,586.09 6,584.76 6,585.90 0.0K
10:47 6,586.18 6,588.39 6,585.94 6,588.39 0.0K
10:48 6,588.42 6,588.75 6,585.89 6,586.57 0.0K
10:49 6,586.38 6,588.26 6,586.38 6,588.26 0.0K
10:50 6,588.88 6,590.63 6,588.88 6,590.63 0.0K
10:51 6,590.72 6,592.09 6,590.72 6,591.49 0.0K
10:52 6,591.69 6,592.52 6,591.69 6,592.19 0.0K
10:53 6,591.96 6,594.37 6,591.52 6,594.37 0.0K
10:54 6,594.40 6,594.88 6,594.10 6,594.23 0.0K
10:55 6,594.32 6,595.85 6,594.32 6,595.85 0.0K
10:56 6,595.89 6,598.17 6,595.74 6,597.95 0.0K
10:57 6,598.03 6,599.65 6,597.91 6,599.65 0.0K
10:58 6,599.68 6,601.74 6,599.68 6,601.74 0.0K
10:59 6,601.83 6,602.82 6,601.83 6,602.36 0.0K
11:00 6,602.41 6,603.09 6,601.62 6,601.62 0.0K
11:01 6,601.80 6,603.59 6,601.80 6,603.59 0.0K
11:02 6,603.57 6,605.20 6,603.57 6,605.17 0.0K
11:03 6,605.27 6,606.46 6,605.27 6,606.46 0.0K
11:04 6,606.45 6,608.22 6,606.45 6,607.99 0.0K
11:05 6,607.77 6,607.77 6,605.54 6,605.54 0.0K
11:06 6,605.55 6,608.78 6,605.55 6,608.78 0.0K
11:07 6,608.75 6,609.45 6,608.75 6,609.32 0.0K
11:08 6,609.19 6,611.22 6,609.19 6,610.76 0.0K
11:09 6,610.97 6,611.78 6,610.91 6,611.19 0.0K
11:10 6,611.07 6,611.27 6,610.02 6,611.27 0.0K
11:11 6,611.11 6,611.11 6,609.32 6,609.46 0.0K
11:12 6,609.63 6,610.09 6,609.10 6,609.23 0.0K
11:13 6,609.25 6,609.25 6,607.60 6,607.60 0.0K
11:14 6,606.56 6,606.56 6,604.13 6,604.15 0.0K
11:15 6,604.09 6,604.09 6,603.02 6,603.27 0.0K
11:16 6,602.65 6,602.65 6,601.30 6,601.28 0.0K
11:17 6,601.41 6,601.48 6,597.78 6,598.40 0.0K
11:18 6,598.65 6,600.33 6,598.64 6,600.19 0.0K
11:19 6,600.25 6,601.67 6,600.11 6,601.67 0.0K
11:20 6,601.63 6,602.34 6,599.60 6,599.56 0.0K
11:21 6,599.49 6,601.06 6,598.69 6,600.72 0.0K
11:22 6,600.52 6,600.77 6,600.11 6,600.78 0.0K
11:23 6,601.21 6,604.47 6,600.88 6,604.47 0.0K
11:24 6,604.54 6,605.89 6,604.24 6,605.89 0.0K
11:25 6,605.90 6,607.28 6,605.71 6,607.13 0.0K
11:26 6,607.34 6,608.48 6,607.34 6,608.33 0.0K
11:27 6,608.26 6,610.09 6,608.26 6,609.94 0.0K
11:28 6,610.00 6,610.41 6,609.74 6,609.90 0.0K
11:29 6,609.89 6,611.26 6,609.16 6,611.26 0.0K
11:30 6,611.38 6,612.00 6,610.94 6,610.87 0.0K
11:31 6,610.95 6,612.23 6,610.80 6,612.21 0.0K
11:32 6,612.32 6,612.57 6,611.61 6,612.57 0.0K
11:33 6,612.35 6,613.54 6,612.35 6,613.11 0.0K
11:34 6,613.02 6,613.36 6,612.64 6,612.63 0.0K
11:35 6,612.02 6,612.02 6,610.57 6,611.05 0.0K
11:36 6,611.01 6,611.66 6,610.82 6,611.06 0.0K
11:37 6,611.33 6,612.79 6,611.33 6,612.79 0.0K
11:38 6,612.96 6,613.96 6,612.90 6,613.23 0.0K
11:39 6,613.27 6,613.27 6,611.73 6,611.84 0.0K
11:40 6,611.84 6,611.84 6,610.47 6,611.21 0.0K
11:41 6,611.67 6,611.67 6,609.60 6,609.60 0.0K
11:42 6,609.43 6,609.66 6,607.63 6,607.63 0.0K
11:43 6,607.33 6,607.50 6,607.02 6,607.50 0.0K
11:44 6,607.65 6,609.46 6,607.65 6,609.38 0.0K
11:45 6,609.38 6,609.50 6,608.64 6,608.88 0.0K
11:46 6,608.94 6,610.74 6,608.82 6,610.74 0.0K
11:47 6,611.21 6,611.78 6,609.83 6,609.98 0.0K
11:48 6,610.01 6,611.04 6,610.01 6,610.53 0.0K
11:49 6,610.61 6,611.97 6,610.47 6,611.97 0.0K
11:50 6,612.15 6,612.15 6,610.71 6,610.84 0.0K
11:51 6,610.78 6,611.28 6,609.74 6,611.28 0.0K
11:52 6,611.49 6,612.45 6,611.42 6,611.75 0.0K
11:53 6,611.57 6,613.23 6,611.53 6,613.23 0.0K
11:54 6,613.21 6,613.37 6,612.39 6,612.39 0.0K
11:55 6,612.39 6,613.06 6,612.39 6,612.82 0.0K
11:56 6,612.61 6,613.57 6,612.61 6,613.57 0.0K
11:57 6,613.67 6,615.49 6,613.67 6,615.49 0.0K
11:58 6,615.46 6,616.53 6,615.46 6,616.53 0.0K
11:59 6,616.56 6,617.25 6,616.56 6,616.90 0.0K
12:00 6,616.75 6,617.72 6,616.00 6,617.56 0.0K
12:01 6,617.47 6,617.75 6,617.33 6,617.75 0.0K
12:02 6,617.91 6,619.10 6,617.79 6,619.10 0.0K
12:03 6,618.97 6,619.05 6,618.25 6,618.66 0.0K
12:04 6,618.86 6,619.39 6,618.74 6,619.31 0.0K
12:05 6,619.21 6,620.71 6,619.21 6,620.60 0.0K
12:06 6,620.78 6,620.78 6,620.13 6,620.44 0.0K
12:07 6,620.40 6,621.36 6,620.40 6,621.36 0.0K
12:08 6,621.40 6,622.13 6,621.09 6,621.46 0.0K
12:09 6,621.44 6,621.94 6,621.44 6,621.94 0.0K
12:10 6,621.95 6,621.95 6,621.52 6,621.52 0.0K
12:11 6,621.21 6,621.75 6,621.13 6,621.48 0.0K
12:12 6,621.08 6,621.08 6,620.82 6,621.05 0.0K
12:13 6,621.12 6,621.21 6,620.83 6,620.94 0.0K
12:14 6,621.18 6,621.18 6,620.73 6,620.70 0.0K
12:15 6,620.38 6,620.38 6,618.72 6,618.72 0.0K
12:16 6,618.75 6,619.31 6,618.59 6,618.59 0.0K
12:17 6,618.47 6,618.47 6,617.42 6,617.42 0.0K
12:18 6,617.45 6,617.45 6,615.24 6,617.02 0.0K
12:19 6,617.00 6,617.70 6,617.00 6,617.01 0.0K
12:20 6,617.04 6,617.40 6,616.61 6,616.66 0.0K
12:21 6,616.62 6,617.10 6,615.81 6,615.81 0.0K
12:22 6,615.72 6,615.72 6,613.88 6,614.27 0.0K
12:23 6,614.34 6,615.26 6,614.34 6,615.26 0.0K
12:24 6,615.40 6,617.84 6,615.40 6,617.74 0.0K
12:25 6,617.71 6,617.79 6,617.32 6,617.50 0.0K
12:26 6,617.58 6,618.77 6,617.52 6,618.28 0.0K
12:27 6,618.28 6,619.85 6,618.24 6,619.85 0.0K
12:28 6,619.76 6,619.85 6,619.42 6,619.84 0.0K
12:29 6,619.71 6,620.47 6,619.71 6,620.36 0.0K
12:30 6,620.31 6,620.31 6,619.84 6,620.23 0.0K
12:31 6,620.35 6,620.91 6,620.35 6,620.54 0.0K
12:32 6,620.56 6,620.56 6,619.73 6,619.92 0.0K
12:33 6,619.93 6,619.96 6,619.44 6,619.96 0.0K
12:34 6,620.04 6,620.13 6,619.27 6,619.27 0.0K
12:35 6,619.23 6,619.23 6,618.31 6,618.54 0.0K
12:36 6,618.37 6,618.37 6,617.14 6,617.10 0.0K
12:37 6,616.75 6,616.75 6,615.63 6,615.97 0.0K
12:38 6,615.88 6,616.07 6,615.31 6,615.90 0.0K
12:39 6,615.77 6,615.77 6,615.44 6,615.42 0.0K
12:40 6,615.49 6,616.12 6,615.36 6,615.89 0.0K
12:41 6,615.97 6,616.47 6,615.74 6,616.47 0.0K
12:42 6,616.56 6,616.56 6,616.12 6,616.16 0.0K
12:43 6,616.26 6,616.76 6,616.11 6,616.11 0.0K
12:44 6,616.01 6,616.36 6,616.01 6,616.14 0.0K
12:45 6,616.07 6,616.78 6,615.92 6,616.63 0.0K
12:46 6,616.47 6,617.00 6,616.31 6,617.00 0.0K
12:47 6,617.03 6,618.62 6,617.03 6,618.62 0.0K
12:48 6,618.69 6,618.81 6,618.34 6,618.40 0.0K
12:49 6,618.35 6,618.35 6,617.32 6,617.91 0.0K
12:50 6,618.29 6,618.29 6,617.76 6,617.99 0.0K
12:51 6,617.99 6,617.99 6,617.42 6,617.39 0.0K
12:52 6,617.30 6,617.30 6,615.92 6,615.96 0.0K
12:53 6,615.92 6,616.51 6,615.84 6,616.51 0.0K
12:54 6,616.45 6,616.76 6,616.42 6,616.76 0.0K
12:55 6,616.62 6,616.65 6,616.18 6,616.41 0.0K
12:56 6,616.46 6,617.35 6,616.46 6,617.32 0.0K
12:57 6,617.32 6,618.82 6,617.32 6,618.82 0.0K
12:58 6,618.78 6,619.27 6,618.78 6,619.18 0.0K
12:59 6,619.21 6,619.21 6,618.18 6,618.18 0.0K
13:00 6,618.27 6,618.35 6,617.82 6,618.39 0.0K
13:01 6,618.44 6,619.42 6,618.44 6,619.42 0.0K
13:02 6,619.56 6,619.88 6,619.38 6,619.88 0.0K
13:03 6,620.09 6,621.86 6,620.09 6,621.86 0.0K
13:04 6,621.91 6,622.65 6,621.91 6,622.65 0.0K
13:05 6,623.44 6,625.03 6,623.44 6,624.26 0.0K
13:06 6,624.09 6,624.09 6,623.63 6,623.65 0.0K
13:07 6,623.78 6,624.36 6,623.56 6,623.56 0.0K
13:08 6,623.58 6,624.68 6,623.58 6,624.68 0.0K
13:09 6,624.71 6,624.78 6,624.22 6,624.49 0.0K
13:10 6,624.59 6,626.01 6,624.40 6,626.01 0.0K
13:11 6,626.03 6,626.86 6,626.03 6,626.87 0.0K
13:12 6,626.83 6,627.30 6,626.68 6,627.00 0.0K
13:13 6,626.82 6,626.97 6,626.24 6,626.21 0.0K
13:14 6,626.16 6,626.37 6,625.81 6,626.35 0.0K
13:15 6,626.49 6,626.65 6,626.41 6,626.50 0.0K
13:16 6,626.46 6,626.46 6,625.29 6,626.16 0.0K
13:17 6,626.12 6,626.57 6,626.12 6,626.29 0.0K
13:18 6,626.37 6,626.65 6,625.92 6,625.92 0.0K
13:19 6,625.89 6,626.45 6,625.44 6,626.11 0.0K
13:20 6,626.39 6,627.66 6,626.39 6,627.59 0.0K
13:21 6,627.67 6,627.92 6,627.53 6,627.53 0.0K
13:22 6,627.42 6,627.42 6,626.09 6,626.18 0.0K
13:23 6,626.35 6,626.55 6,626.25 6,626.55 0.0K
13:24 6,626.60 6,627.38 6,626.48 6,627.38 0.0K
13:25 6,627.60 6,628.15 6,627.60 6,628.00 0.0K
13:26 6,627.94 6,628.30 6,627.13 6,627.27 0.0K
13:27 6,627.27 6,627.27 6,627.00 6,627.31 0.0K
13:28 6,627.27 6,627.27 6,626.14 6,626.13 0.0K
13:29 6,625.66 6,625.66 6,623.65 6,623.95 0.0K
13:30 6,623.46 6,623.46 6,621.52 6,621.80 0.0K
13:31 6,622.06 6,623.35 6,622.06 6,623.35 0.0K
13:32 6,623.35 6,623.35 6,622.78 6,622.83 0.0K
13:33 6,622.96 6,622.96 6,622.24 6,622.21 0.0K
13:34 6,622.35 6,622.35 6,621.61 6,622.01 0.0K
13:35 6,622.02 6,622.67 6,622.02 6,622.51 0.0K
13:36 6,622.52 6,622.88 6,620.44 6,620.44 0.0K
13:37 6,620.21 6,620.63 6,619.83 6,620.63 0.0K
13:38 6,620.65 6,620.97 6,619.23 6,619.23 0.0K
13:39 6,619.31 6,619.67 6,618.94 6,619.67 0.0K
13:40 6,619.91 6,620.68 6,619.91 6,620.23 0.0K
13:41 6,620.17 6,620.45 6,618.82 6,618.82 0.0K
13:42 6,618.59 6,619.25 6,618.41 6,619.25 0.0K
13:43 6,619.02 6,619.30 6,618.73 6,619.10 0.0K
13:44 6,619.00 6,619.00 6,618.00 6,618.29 0.0K
13:45 6,618.27 6,618.38 6,615.93 6,615.93 0.0K
13:46 6,615.90 6,615.90 6,613.77 6,613.93 0.0K
13:47 6,614.02 6,614.16 6,610.71 6,610.78 0.0K
13:48 6,610.83 6,610.83 6,609.24 6,609.26 0.0K
13:49 6,609.36 6,611.06 6,609.36 6,611.06 0.0K
13:50 6,611.13 6,611.95 6,610.09 6,610.09 0.0K
13:51 6,610.26 6,610.35 6,609.04 6,609.04 0.0K
13:52 6,609.14 6,611.91 6,609.14 6,611.91 0.0K
13:53 6,611.96 6,612.68 6,611.96 6,612.34 0.0K
13:54 6,612.27 6,614.25 6,612.27 6,614.05 0.0K
13:55 6,614.01 6,614.18 6,611.17 6,611.17 0.0K
13:56 6,611.18 6,611.18 6,608.04 6,608.04 0.0K
13:57 6,608.10 6,608.10 6,607.13 6,607.12 0.0K
13:58 6,607.06 6,607.46 6,606.80 6,607.46 0.0K
13:59 6,607.61 6,607.68 6,607.13 6,607.13 0.0K
14:00 6,606.74 6,606.81 6,605.83 6,605.83 0.0K
14:01 6,606.03 6,606.51 6,605.44 6,605.91 0.0K
14:02 6,605.95 6,607.47 6,605.95 6,607.14 0.0K
14:03 6,607.18 6,608.38 6,607.18 6,608.38 0.0K
14:04 6,608.45 6,609.97 6,608.45 6,609.93 0.0K
14:05 6,609.66 6,610.32 6,609.40 6,610.32 0.0K
14:06 6,610.36 6,611.69 6,610.24 6,611.69 0.0K
14:07 6,611.70 6,611.94 6,611.70 6,611.70 0.0K
14:08 6,611.69 6,612.95 6,611.69 6,612.83 0.0K
14:09 6,612.82 6,612.86 6,612.38 6,612.44 0.0K
14:10 6,612.44 6,613.81 6,612.27 6,613.02 0.0K
14:11 6,613.04 6,614.28 6,613.04 6,614.28 0.0K
14:12 6,614.49 6,615.54 6,614.49 6,615.17 0.0K
14:13 6,615.29 6,616.15 6,615.29 6,616.15 0.0K
14:14 6,616.20 6,616.20 6,614.45 6,614.45 0.0K
14:15 6,614.69 6,614.95 6,614.69 6,614.98 0.0K
14:16 6,614.90 6,615.15 6,614.73 6,615.15 0.0K
14:17 6,615.50 6,615.85 6,615.43 6,615.43 0.0K
14:18 6,615.30 6,615.36 6,615.09 6,615.27 0.0K
14:19 6,615.36 6,616.25 6,615.36 6,616.29 0.0K
14:20 6,616.39 6,617.07 6,616.39 6,616.88 0.0K
14:21 6,616.89 6,617.50 6,616.73 6,617.46 0.0K
14:22 6,617.41 6,617.57 6,615.14 6,615.14 0.0K
14:23 6,614.74 6,614.80 6,612.72 6,612.72 0.0K
14:24 6,612.79 6,612.79 6,612.04 6,612.04 0.0K
14:25 6,612.15 6,614.74 6,612.15 6,614.74 0.0K
14:26 6,614.92 6,616.56 6,614.92 6,616.55 0.0K
14:27 6,616.52 6,617.56 6,616.52 6,617.37 0.0K
14:28 6,617.49 6,617.95 6,617.04 6,617.97 0.0K
14:29 6,618.19 6,618.25 6,618.04 6,618.04 0.0K
14:30 6,618.22 6,618.45 6,617.39 6,617.51 0.0K
14:31 6,617.52 6,617.87 6,617.52 6,617.87 0.0K
14:32 6,617.70 6,618.07 6,617.62 6,618.03 0.0K
14:33 6,618.10 6,618.39 6,617.46 6,617.77 0.0K
14:34 6,618.04 6,619.06 6,618.04 6,619.06 0.0K
14:35 6,619.00 6,619.47 6,619.00 6,619.44 0.0K
14:36 6,619.39 6,620.48 6,619.39 6,620.42 0.0K
14:37 6,620.37 6,620.95 6,620.09 6,620.09 0.0K
14:38 6,619.96 6,620.58 6,619.90 6,620.58 0.0K
14:39 6,620.70 6,621.46 6,620.70 6,621.46 0.0K
14:40 6,621.46 6,621.46 6,620.63 6,620.62 0.0K
14:41 6,620.60 6,620.76 6,620.29 6,620.34 0.0K
14:42 6,620.33 6,620.48 6,620.22 6,620.22 0.0K
14:43 6,620.14 6,620.53 6,620.14 6,620.20 0.0K
14:44 6,620.19 6,620.19 6,619.64 6,619.71 0.0K
14:45 6,619.62 6,620.57 6,619.62 6,620.31 0.0K
14:46 6,620.31 6,620.99 6,620.31 6,620.88 0.0K
14:47 6,620.92 6,621.76 6,620.80 6,621.70 0.0K
14:48 6,621.77 6,621.77 6,621.04 6,621.08 0.0K
14:49 6,621.02 6,621.38 6,621.02 6,621.02 0.0K
14:50 6,621.04 6,621.04 6,618.78 6,618.78 0.0K
14:51 6,618.75 6,618.85 6,618.30 6,618.39 0.0K
14:52 6,618.38 6,619.58 6,618.10 6,619.58 0.0K
14:53 6,619.48 6,621.56 6,619.48 6,621.54 0.0K
14:54 6,621.49 6,621.49 6,621.10 6,621.30 0.0K
14:55 6,621.37 6,621.97 6,621.37 6,621.93 0.0K
14:56 6,622.01 6,622.91 6,622.01 6,622.49 0.0K
14:57 6,622.47 6,623.68 6,622.47 6,623.68 0.0K
14:58 6,623.60 6,623.99 6,623.30 6,623.48 0.0K
14:59 6,623.49 6,623.49 6,622.45 6,622.45 0.0K
15:00 6,622.50 6,623.45 6,622.50 6,623.43 0.0K
15:01 6,623.49 6,624.20 6,623.49 6,624.20 0.0K
15:02 6,624.34 6,624.75 6,624.34 6,624.49 0.0K
15:03 6,624.66 6,624.91 6,624.32 6,624.44 0.0K
15:04 6,624.62 6,624.71 6,624.39 6,624.50 0.0K
15:05 6,624.49 6,626.15 6,624.49 6,626.15 0.0K
15:06 6,625.99 6,626.15 6,625.64 6,625.71 0.0K
15:07 6,625.84 6,626.44 6,625.84 6,626.28 0.0K
15:08 6,626.25 6,626.37 6,625.93 6,625.93 0.0K
15:09 6,625.92 6,626.58 6,625.92 6,626.55 0.0K
15:10 6,626.57 6,626.65 6,625.54 6,625.54 0.0K
15:11 6,625.44 6,625.47 6,624.79 6,625.04 0.0K
15:12 6,625.06 6,625.06 6,624.38 6,624.38 0.0K
15:13 6,624.42 6,624.89 6,624.42 6,624.52 0.0K
15:14 6,624.46 6,624.46 6,622.82 6,622.79 0.0K
15:15 6,622.83 6,624.12 6,622.83 6,624.04 0.0K
15:16 6,624.03 6,624.05 6,623.41 6,623.91 0.0K
15:17 6,623.91 6,623.99 6,623.29 6,623.29 0.0K
15:18 6,623.09 6,623.15 6,622.19 6,622.19 0.0K
15:19 6,622.11 6,622.18 6,621.47 6,621.48 0.0K
15:20 6,621.17 6,621.17 6,619.23 6,619.64 0.0K
15:21 6,619.69 6,621.07 6,619.69 6,620.45 0.0K
15:22 6,620.00 6,620.00 6,617.99 6,619.92 0.0K
15:23 6,619.85 6,620.22 6,619.00 6,619.39 0.0K
15:24 6,619.67 6,619.67 6,618.44 6,618.46 0.0K
15:25 6,618.47 6,618.73 6,618.04 6,618.04 0.0K
15:26 6,617.98 6,619.13 6,617.98 6,619.13 0.0K
15:27 6,619.03 6,619.87 6,619.03 6,619.55 0.0K
15:28 6,619.77 6,619.88 6,618.33 6,618.33 0.0K
15:29 6,618.09 6,618.09 6,616.87 6,617.79 0.0K
15:30 6,617.80 6,620.86 6,617.74 6,620.86 0.0K
15:31 6,620.93 6,621.70 6,620.80 6,621.21 0.0K
15:32 6,621.17 6,623.03 6,620.73 6,623.03 0.0K
15:33 6,623.04 6,623.26 6,622.22 6,622.85 0.0K
15:34 6,623.15 6,623.95 6,623.13 6,623.92 0.0K
15:35 6,623.72 6,624.07 6,623.51 6,623.51 0.0K
15:36 6,622.99 6,623.08 6,622.69 6,622.96 0.0K
15:37 6,623.26 6,625.28 6,623.12 6,625.28 0.0K
15:38 6,625.23 6,625.23 6,624.04 6,624.35 0.0K
15:39 6,624.69 6,624.96 6,624.14 6,624.24 0.0K
15:40 6,624.10 6,624.10 6,623.64 6,623.97 0.0K
15:41 6,624.30 6,626.26 6,624.30 6,625.92 0.0K
15:42 6,625.93 6,626.75 6,625.84 6,626.44 0.0K
15:43 6,626.45 6,627.86 6,626.45 6,627.86 0.0K
15:44 6,627.14 6,627.14 6,626.31 6,626.89 0.0K
15:45 6,627.03 6,627.44 6,626.23 6,626.29 0.0K
15:46 6,626.48 6,626.58 6,626.11 6,626.36 0.0K
15:47 6,626.32 6,627.06 6,626.32 6,626.97 0.0K
15:48 6,626.77 6,626.77 6,625.95 6,626.51 0.0K
15:49 6,626.65 6,626.89 6,626.22 6,626.89 0.0K
15:50 6,625.28 6,627.79 6,625.28 6,627.74 0.0K
15:51 6,628.05 6,628.56 6,628.05 6,628.48 0.0K
15:52 6,628.01 6,628.99 6,627.34 6,627.44 0.0K
15:53 6,627.66 6,627.85 6,626.71 6,627.50 0.0K
15:54 6,627.17 6,627.17 6,623.92 6,623.92 0.0K
15:55 6,623.51 6,624.05 6,622.40 6,622.54 0.0K
15:56 6,622.80 6,622.80 6,620.80 6,621.54 0.0K
15:57 6,621.24 6,621.82 6,620.66 6,621.41 0.0K
15:58 6,621.22 6,621.22 6,620.33 6,620.90 0.0K
15:59 6,620.91 6,621.20 6,618.81 6,619.05 0.0K
16:00 6,619.46 6,619.46 6,619.46 6,619.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available