NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,984.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,467.07 6,467.22 6,463.43 6,464.83 0.0K
09:31 6,464.79 6,468.31 6,464.58 6,467.36 0.0K
09:32 6,467.24 6,472.10 6,467.24 6,471.31 0.0K
09:33 6,471.64 6,473.77 6,469.29 6,473.77 0.0K
09:34 6,473.25 6,480.89 6,470.54 6,480.89 0.0K
09:35 6,480.68 6,482.13 6,477.73 6,478.91 0.0K
09:36 6,478.83 6,479.70 6,470.96 6,470.96 0.0K
09:37 6,470.79 6,471.54 6,469.76 6,471.43 0.0K
09:38 6,471.17 6,474.78 6,471.09 6,474.42 0.0K
09:39 6,474.42 6,475.70 6,473.05 6,474.85 0.0K
09:40 6,474.66 6,477.89 6,474.66 6,475.99 0.0K
09:41 6,475.34 6,479.77 6,475.34 6,479.53 0.0K
09:42 6,480.43 6,482.83 6,480.43 6,481.35 0.0K
09:43 6,481.26 6,481.26 6,477.13 6,477.91 0.0K
09:44 6,478.07 6,478.71 6,474.54 6,474.54 0.0K
09:45 6,474.20 6,474.35 6,469.31 6,472.74 0.0K
09:46 6,472.68 6,473.86 6,471.42 6,472.49 0.0K
09:47 6,472.34 6,472.34 6,469.31 6,471.68 0.0K
09:48 6,471.64 6,471.74 6,469.59 6,471.19 0.0K
09:49 6,470.81 6,470.97 6,469.72 6,469.79 0.0K
09:50 6,469.56 6,470.05 6,463.03 6,463.24 0.0K
09:51 6,463.35 6,464.29 6,462.29 6,463.81 0.0K
09:52 6,463.61 6,463.61 6,462.23 6,463.56 0.0K
09:53 6,463.70 6,463.70 6,462.04 6,462.31 0.0K
09:54 6,462.46 6,463.86 6,460.40 6,461.27 0.0K
09:55 6,460.56 6,460.70 6,456.09 6,457.82 0.0K
09:56 6,458.05 6,458.05 6,454.23 6,454.23 0.0K
09:57 6,454.04 6,454.07 6,450.99 6,452.07 0.0K
09:58 6,452.29 6,452.39 6,449.78 6,451.31 0.0K
09:59 6,451.79 6,452.78 6,450.76 6,450.76 0.0K
10:00 6,450.17 6,450.93 6,449.09 6,450.73 0.0K
10:01 6,450.12 6,451.64 6,449.57 6,451.61 0.0K
10:02 6,451.50 6,451.50 6,449.17 6,449.81 0.0K
10:03 6,450.02 6,454.73 6,450.02 6,452.42 0.0K
10:04 6,452.31 6,452.31 6,449.10 6,450.25 0.0K
10:05 6,450.25 6,459.27 6,450.25 6,459.10 0.0K
10:06 6,459.48 6,460.46 6,458.12 6,460.46 0.0K
10:07 6,460.68 6,464.14 6,460.18 6,464.14 0.0K
10:08 6,464.25 6,464.25 6,461.37 6,461.37 0.0K
10:09 6,461.04 6,461.99 6,459.89 6,459.88 0.0K
10:10 6,459.64 6,460.55 6,458.00 6,460.29 0.0K
10:11 6,460.68 6,462.16 6,459.03 6,460.32 0.0K
10:12 6,460.20 6,465.88 6,459.96 6,465.88 0.0K
10:13 6,466.05 6,466.48 6,465.50 6,465.50 0.0K
10:14 6,465.13 6,470.26 6,464.01 6,470.26 0.0K
10:15 6,470.71 6,470.77 6,468.57 6,469.55 0.0K
10:16 6,469.80 6,469.80 6,467.25 6,467.69 0.0K
10:17 6,467.96 6,468.59 6,467.68 6,468.30 0.0K
10:18 6,468.37 6,469.32 6,467.05 6,469.32 0.0K
10:19 6,469.48 6,473.46 6,469.48 6,472.71 0.0K
10:20 6,472.22 6,473.08 6,472.22 6,472.87 0.0K
10:21 6,473.03 6,473.52 6,468.23 6,468.40 0.0K
10:22 6,468.64 6,468.64 6,467.68 6,468.47 0.0K
10:23 6,468.08 6,468.08 6,467.18 6,467.45 0.0K
10:24 6,467.50 6,470.46 6,466.13 6,470.46 0.0K
10:25 6,471.53 6,475.44 6,471.53 6,474.74 0.0K
10:26 6,474.59 6,474.59 6,472.13 6,472.16 0.0K
10:27 6,471.76 6,471.76 6,469.50 6,471.36 0.0K
10:28 6,471.52 6,471.76 6,468.82 6,468.82 0.0K
10:29 6,466.98 6,467.15 6,465.24 6,465.24 0.0K
10:30 6,465.35 6,471.59 6,465.35 6,471.42 0.0K
10:31 6,471.51 6,473.80 6,471.51 6,472.24 0.0K
10:32 6,472.11 6,472.11 6,470.99 6,471.00 0.0K
10:33 6,471.40 6,471.40 6,469.01 6,469.23 0.0K
10:34 6,469.28 6,470.24 6,468.22 6,469.37 0.0K
10:35 6,469.28 6,470.91 6,466.29 6,467.08 0.0K
10:36 6,466.43 6,466.43 6,460.29 6,460.65 0.0K
10:37 6,460.68 6,461.68 6,460.51 6,460.91 0.0K
10:38 6,460.70 6,461.47 6,460.48 6,461.47 0.0K
10:39 6,461.48 6,461.55 6,458.04 6,458.17 0.0K
10:40 6,458.41 6,459.52 6,457.47 6,458.98 0.0K
10:41 6,458.90 6,459.69 6,457.99 6,459.50 0.0K
10:42 6,459.42 6,460.09 6,458.72 6,459.00 0.0K
10:43 6,459.01 6,460.66 6,458.93 6,460.38 0.0K
10:44 6,460.22 6,461.91 6,460.22 6,461.47 0.0K
10:45 6,461.43 6,462.28 6,460.53 6,460.66 0.0K
10:46 6,460.75 6,461.61 6,459.31 6,459.31 0.0K
10:47 6,458.89 6,458.89 6,456.05 6,456.05 0.0K
10:48 6,456.16 6,456.16 6,452.59 6,453.76 0.0K
10:49 6,453.70 6,455.27 6,453.70 6,455.27 0.0K
10:50 6,455.44 6,456.31 6,454.82 6,455.92 0.0K
10:51 6,455.57 6,458.30 6,455.57 6,457.57 0.0K
10:52 6,457.51 6,458.26 6,456.77 6,456.77 0.0K
10:53 6,456.75 6,458.36 6,456.75 6,458.36 0.0K
10:54 6,458.34 6,458.39 6,455.91 6,456.04 0.0K
10:55 6,455.94 6,455.96 6,454.48 6,455.06 0.0K
10:56 6,454.54 6,454.54 6,451.64 6,451.64 0.0K
10:57 6,451.59 6,451.59 6,447.31 6,447.31 0.0K
10:58 6,447.20 6,447.20 6,443.08 6,443.54 0.0K
10:59 6,442.94 6,444.67 6,442.83 6,444.72 0.0K
11:00 6,447.71 6,449.45 6,447.71 6,448.82 0.0K
11:01 6,449.00 6,450.10 6,447.99 6,449.53 0.0K
11:02 6,449.30 6,449.66 6,449.02 6,449.21 0.0K
11:03 6,449.31 6,449.60 6,448.14 6,449.30 0.0K
11:04 6,449.16 6,449.16 6,448.25 6,448.80 0.0K
11:05 6,448.77 6,451.38 6,448.57 6,449.12 0.0K
11:06 6,449.00 6,449.00 6,445.17 6,445.55 0.0K
11:07 6,445.13 6,445.13 6,442.47 6,442.70 0.0K
11:08 6,442.28 6,442.28 6,437.02 6,437.02 0.0K
11:09 6,437.10 6,437.17 6,436.31 6,436.49 0.0K
11:10 6,436.77 6,437.36 6,436.53 6,436.98 0.0K
11:11 6,436.96 6,436.96 6,434.99 6,435.06 0.0K
11:12 6,435.34 6,435.34 6,433.17 6,435.00 0.0K
11:13 6,435.10 6,435.10 6,433.97 6,434.65 0.0K
11:14 6,434.21 6,435.15 6,433.57 6,435.15 0.0K
11:15 6,435.56 6,435.56 6,433.03 6,433.03 0.0K
11:16 6,432.91 6,433.18 6,432.22 6,432.37 0.0K
11:17 6,432.48 6,432.84 6,430.68 6,431.37 0.0K
11:18 6,431.45 6,432.80 6,431.23 6,432.80 0.0K
11:19 6,432.82 6,433.76 6,432.34 6,433.76 0.0K
11:20 6,433.39 6,433.69 6,432.30 6,432.30 0.0K
11:21 6,432.49 6,432.58 6,430.77 6,430.77 0.0K
11:22 6,431.00 6,431.15 6,427.96 6,428.57 0.0K
11:23 6,428.61 6,429.09 6,428.41 6,428.99 0.0K
11:24 6,429.05 6,429.66 6,428.83 6,429.69 0.0K
11:25 6,430.12 6,431.17 6,426.79 6,426.79 0.0K
11:26 6,426.14 6,426.66 6,425.88 6,426.20 0.0K
11:27 6,426.18 6,426.40 6,423.96 6,423.96 0.0K
11:28 6,423.93 6,427.05 6,423.93 6,427.02 0.0K
11:29 6,427.02 6,427.08 6,425.32 6,425.32 0.0K
11:30 6,424.93 6,425.10 6,423.61 6,423.74 0.0K
11:31 6,423.75 6,423.75 6,420.70 6,420.70 0.0K
11:32 6,420.81 6,422.94 6,420.12 6,422.80 0.0K
11:33 6,422.84 6,423.98 6,422.84 6,423.98 0.0K
11:34 6,423.45 6,423.45 6,420.98 6,420.98 0.0K
11:35 6,420.63 6,420.63 6,417.22 6,417.32 0.0K
11:36 6,417.35 6,417.35 6,411.12 6,411.08 0.0K
11:37 6,411.08 6,412.66 6,410.85 6,411.84 0.0K
11:38 6,411.84 6,411.84 6,408.16 6,408.90 0.0K
11:39 6,408.86 6,409.70 6,408.53 6,408.87 0.0K
11:40 6,409.05 6,409.05 6,405.63 6,405.63 0.0K
11:41 6,405.65 6,406.13 6,405.18 6,406.13 0.0K
11:42 6,406.18 6,412.07 6,405.21 6,409.37 0.0K
11:43 6,409.04 6,416.73 6,409.04 6,416.06 0.0K
11:44 6,416.00 6,421.31 6,416.00 6,417.24 0.0K
11:45 6,416.94 6,416.94 6,414.09 6,416.04 0.0K
11:46 6,414.76 6,414.76 6,410.50 6,411.13 0.0K
11:47 6,410.94 6,413.35 6,410.94 6,413.35 0.0K
11:48 6,413.76 6,414.27 6,413.21 6,414.27 0.0K
11:49 6,414.31 6,418.26 6,414.19 6,418.26 0.0K
11:50 6,418.13 6,418.13 6,414.97 6,415.35 0.0K
11:51 6,415.17 6,415.17 6,412.85 6,414.84 0.0K
11:52 6,414.60 6,415.03 6,412.22 6,415.03 0.0K
11:53 6,415.19 6,415.19 6,412.51 6,412.51 0.0K
11:54 6,412.42 6,412.66 6,410.38 6,410.78 0.0K
11:55 6,410.92 6,410.96 6,409.14 6,409.33 0.0K
11:56 6,409.29 6,409.29 6,406.04 6,406.77 0.0K
11:57 6,406.55 6,408.60 6,406.11 6,408.60 0.0K
11:58 6,408.93 6,409.52 6,408.81 6,409.35 0.0K
11:59 6,409.26 6,409.26 6,408.14 6,408.29 0.0K
12:00 6,408.78 6,410.13 6,408.36 6,409.56 0.0K
12:01 6,409.34 6,409.34 6,407.65 6,407.65 0.0K
12:02 6,407.72 6,410.05 6,407.59 6,409.26 0.0K
12:03 6,409.35 6,411.24 6,409.11 6,411.24 0.0K
12:04 6,411.74 6,414.79 6,411.74 6,414.32 0.0K
12:05 6,414.34 6,414.46 6,410.95 6,410.95 0.0K
12:06 6,410.67 6,410.67 6,408.90 6,410.00 0.0K
12:07 6,409.98 6,414.00 6,409.98 6,413.78 0.0K
12:08 6,414.19 6,417.47 6,414.19 6,417.47 0.0K
12:09 6,417.41 6,419.46 6,417.41 6,419.46 0.0K
12:10 6,419.65 6,420.15 6,418.85 6,418.85 0.0K
12:11 6,418.60 6,418.60 6,415.26 6,416.69 0.0K
12:12 6,416.93 6,420.08 6,416.93 6,419.16 0.0K
12:13 6,419.32 6,419.32 6,417.52 6,417.81 0.0K
12:14 6,417.88 6,417.88 6,414.94 6,414.94 0.0K
12:15 6,414.91 6,414.91 6,411.53 6,411.53 0.0K
12:16 6,411.29 6,411.29 6,410.05 6,410.67 0.0K
12:17 6,411.08 6,411.87 6,410.09 6,411.87 0.0K
12:18 6,411.77 6,415.22 6,411.55 6,415.22 0.0K
12:19 6,415.59 6,415.96 6,414.90 6,415.84 0.0K
12:20 6,415.64 6,416.31 6,414.89 6,416.20 0.0K
12:21 6,416.10 6,416.34 6,413.90 6,413.90 0.0K
12:22 6,413.62 6,414.96 6,413.24 6,413.24 0.0K
12:23 6,413.05 6,413.05 6,412.53 6,412.57 0.0K
12:24 6,412.25 6,412.89 6,411.63 6,411.91 0.0K
12:25 6,412.19 6,412.26 6,411.55 6,411.55 0.0K
12:26 6,411.54 6,412.09 6,409.74 6,409.74 0.0K
12:27 6,409.43 6,410.55 6,409.43 6,410.15 0.0K
12:28 6,410.09 6,411.99 6,410.09 6,411.99 0.0K
12:29 6,411.92 6,412.07 6,410.54 6,410.54 0.0K
12:30 6,410.25 6,411.54 6,408.34 6,411.54 0.0K
12:31 6,411.75 6,417.30 6,411.75 6,417.30 0.0K
12:32 6,417.50 6,417.65 6,415.71 6,416.63 0.0K
12:33 6,416.59 6,419.16 6,416.51 6,418.93 0.0K
12:34 6,418.94 6,421.19 6,418.94 6,421.19 0.0K
12:35 6,420.62 6,420.62 6,418.54 6,418.63 0.0K
12:36 6,419.25 6,421.04 6,419.25 6,420.90 0.0K
12:37 6,421.26 6,423.83 6,421.16 6,423.83 0.0K
12:38 6,423.75 6,426.55 6,423.63 6,426.55 0.0K
12:39 6,426.50 6,427.68 6,426.50 6,427.68 0.0K
12:40 6,427.88 6,429.26 6,427.63 6,427.70 0.0K
12:41 6,427.60 6,428.99 6,426.96 6,426.96 0.0K
12:42 6,427.00 6,427.13 6,425.81 6,425.85 0.0K
12:43 6,426.17 6,426.17 6,424.71 6,424.82 0.0K
12:44 6,425.19 6,425.19 6,420.26 6,420.40 0.0K
12:45 6,420.48 6,420.76 6,417.85 6,417.85 0.0K
12:46 6,417.82 6,417.82 6,411.37 6,411.76 0.0K
12:47 6,411.17 6,411.59 6,404.79 6,404.79 0.0K
12:48 6,404.52 6,405.28 6,404.52 6,405.17 0.0K
12:49 6,406.01 6,407.74 6,405.55 6,407.74 0.0K
12:50 6,407.66 6,410.24 6,406.94 6,410.24 0.0K
12:51 6,410.26 6,411.30 6,409.68 6,410.18 0.0K
12:52 6,410.11 6,414.06 6,410.11 6,412.89 0.0K
12:53 6,413.07 6,414.17 6,412.48 6,412.48 0.0K
12:54 6,411.76 6,411.76 6,409.58 6,409.58 0.0K
12:55 6,409.43 6,409.77 6,408.83 6,408.88 0.0K
12:56 6,408.23 6,409.00 6,407.84 6,409.00 0.0K
12:57 6,409.10 6,409.28 6,408.39 6,408.39 0.0K
12:58 6,408.62 6,411.27 6,408.23 6,411.27 0.0K
12:59 6,411.26 6,412.66 6,410.13 6,412.66 0.0K
13:00 6,412.68 6,414.05 6,412.03 6,413.19 0.0K
13:01 6,413.27 6,413.27 6,412.03 6,412.50 0.0K
13:02 6,412.49 6,412.63 6,411.96 6,412.28 0.0K
13:03 6,412.21 6,412.28 6,410.08 6,410.53 0.0K
13:04 6,410.80 6,415.12 6,410.80 6,415.12 0.0K
13:05 6,416.04 6,418.49 6,416.04 6,416.03 0.0K
13:06 6,415.86 6,415.86 6,410.34 6,410.34 0.0K
13:07 6,409.71 6,409.88 6,409.59 6,409.59 0.0K
13:08 6,409.70 6,409.97 6,409.62 6,409.63 0.0K
13:09 6,409.53 6,410.00 6,408.49 6,408.49 0.0K
13:10 6,408.40 6,408.46 6,405.50 6,405.50 0.0K
13:11 6,405.24 6,405.24 6,402.41 6,402.41 0.0K
13:12 6,402.18 6,402.58 6,401.72 6,401.80 0.0K
13:13 6,401.95 6,402.15 6,400.50 6,401.14 0.0K
13:14 6,401.21 6,401.21 6,400.61 6,401.03 0.0K
13:15 6,401.11 6,401.28 6,399.34 6,399.34 0.0K
13:16 6,399.14 6,399.35 6,397.81 6,397.81 0.0K
13:17 6,397.61 6,397.61 6,396.72 6,396.99 0.0K
13:18 6,397.13 6,397.15 6,394.57 6,394.77 0.0K
13:19 6,394.53 6,394.69 6,393.93 6,394.49 0.0K
13:20 6,394.44 6,395.89 6,394.44 6,395.89 0.0K
13:21 6,396.42 6,397.06 6,396.16 6,396.98 0.0K
13:22 6,396.86 6,398.94 6,396.77 6,398.94 0.0K
13:23 6,398.66 6,398.66 6,396.30 6,396.30 0.0K
13:24 6,396.41 6,396.41 6,395.43 6,395.63 0.0K
13:25 6,395.42 6,395.42 6,394.81 6,395.02 0.0K
13:26 6,394.93 6,394.93 6,392.80 6,392.80 0.0K
13:27 6,393.04 6,393.04 6,391.77 6,392.45 0.0K
13:28 6,392.57 6,394.62 6,392.57 6,394.62 0.0K
13:29 6,394.67 6,394.67 6,393.76 6,393.89 0.0K
13:30 6,393.05 6,393.30 6,392.19 6,392.19 0.0K
13:31 6,391.69 6,391.69 6,389.36 6,389.36 0.0K
13:32 6,389.11 6,389.11 6,386.21 6,386.40 0.0K
13:33 6,386.26 6,387.57 6,386.26 6,387.16 0.0K
13:34 6,387.23 6,387.45 6,386.83 6,387.03 0.0K
13:35 6,386.67 6,387.14 6,386.41 6,387.14 0.0K
13:36 6,387.27 6,387.46 6,386.34 6,386.67 0.0K
13:37 6,386.51 6,387.21 6,384.63 6,385.64 0.0K
13:38 6,385.74 6,386.36 6,385.74 6,386.04 0.0K
13:39 6,386.15 6,386.28 6,383.34 6,383.34 0.0K
13:40 6,383.68 6,385.99 6,383.51 6,385.82 0.0K
13:41 6,386.07 6,386.27 6,383.89 6,384.05 0.0K
13:42 6,384.00 6,384.45 6,384.00 6,384.45 0.0K
13:43 6,384.62 6,385.06 6,384.29 6,384.90 0.0K
13:44 6,384.61 6,385.05 6,383.92 6,383.92 0.0K
13:45 6,383.87 6,383.95 6,383.54 6,383.48 0.0K
13:46 6,383.56 6,383.56 6,381.99 6,382.25 0.0K
13:47 6,382.17 6,382.17 6,381.41 6,381.52 0.0K
13:48 6,381.50 6,381.81 6,379.83 6,379.83 0.0K
13:49 6,379.85 6,379.85 6,379.30 6,379.76 0.0K
13:50 6,379.83 6,383.09 6,379.66 6,383.01 0.0K
13:51 6,382.34 6,382.87 6,381.71 6,381.83 0.0K
13:52 6,382.13 6,384.69 6,382.13 6,384.62 0.0K
13:53 6,384.72 6,384.72 6,383.49 6,384.33 0.0K
13:54 6,384.63 6,385.18 6,383.82 6,385.18 0.0K
13:55 6,385.27 6,385.51 6,385.02 6,385.42 0.0K
13:56 6,385.32 6,385.32 6,384.76 6,385.23 0.0K
13:57 6,385.01 6,385.01 6,382.55 6,382.55 0.0K
13:58 6,382.72 6,382.72 6,380.92 6,381.02 0.0K
13:59 6,380.87 6,380.87 6,380.28 6,380.43 0.0K
14:00 6,380.19 6,383.81 6,379.47 6,383.81 0.0K
14:01 6,383.99 6,388.72 6,383.47 6,388.73 0.0K
14:02 6,388.63 6,392.47 6,388.63 6,392.21 0.0K
14:03 6,392.31 6,392.40 6,389.16 6,390.29 0.0K
14:04 6,390.41 6,390.41 6,389.13 6,389.63 0.0K
14:05 6,389.56 6,390.72 6,388.71 6,390.72 0.0K
14:06 6,390.83 6,391.18 6,390.54 6,390.57 0.0K
14:07 6,390.45 6,394.61 6,390.42 6,394.39 0.0K
14:08 6,394.28 6,395.10 6,393.92 6,395.03 0.0K
14:09 6,394.34 6,394.34 6,392.81 6,392.85 0.0K
14:10 6,392.95 6,394.76 6,392.20 6,394.80 0.0K
14:11 6,394.85 6,396.73 6,394.80 6,396.73 0.0K
14:12 6,396.83 6,398.18 6,396.72 6,398.18 0.0K
14:13 6,398.82 6,402.55 6,398.82 6,402.55 0.0K
14:14 6,403.14 6,404.24 6,402.99 6,402.99 0.0K
14:15 6,402.70 6,402.78 6,400.20 6,400.48 0.0K
14:16 6,400.22 6,400.22 6,397.90 6,397.90 0.0K
14:17 6,397.90 6,397.90 6,395.94 6,396.29 0.0K
14:18 6,396.43 6,396.43 6,395.43 6,395.53 0.0K
14:19 6,395.47 6,397.57 6,395.18 6,396.74 0.0K
14:20 6,396.22 6,397.18 6,395.83 6,397.18 0.0K
14:21 6,397.39 6,397.49 6,396.64 6,397.25 0.0K
14:22 6,397.50 6,397.69 6,397.13 6,397.13 0.0K
14:23 6,397.01 6,397.01 6,396.22 6,396.73 0.0K
14:24 6,396.73 6,398.26 6,396.73 6,397.34 0.0K
14:25 6,397.38 6,399.36 6,397.38 6,399.30 0.0K
14:26 6,399.17 6,399.26 6,398.74 6,399.21 0.0K
14:27 6,399.14 6,399.65 6,397.40 6,397.54 0.0K
14:28 6,397.72 6,397.72 6,395.63 6,396.51 0.0K
14:29 6,396.52 6,398.81 6,396.52 6,398.81 0.0K
14:30 6,399.19 6,399.19 6,397.53 6,397.97 0.0K
14:31 6,398.08 6,400.80 6,398.08 6,400.77 0.0K
14:32 6,401.03 6,403.67 6,401.03 6,403.39 0.0K
14:33 6,403.77 6,406.00 6,403.67 6,406.00 0.0K
14:34 6,406.28 6,406.96 6,405.12 6,405.12 0.0K
14:35 6,405.16 6,405.66 6,405.02 6,405.66 0.0K
14:36 6,405.63 6,408.12 6,405.63 6,407.30 0.0K
14:37 6,407.34 6,409.97 6,407.34 6,409.97 0.0K
14:38 6,409.93 6,410.01 6,408.98 6,408.98 0.0K
14:39 6,408.95 6,409.05 6,408.40 6,408.59 0.0K
14:40 6,408.63 6,409.83 6,408.44 6,409.13 0.0K
14:41 6,408.99 6,409.67 6,407.98 6,409.08 0.0K
14:42 6,409.07 6,411.38 6,409.07 6,411.38 0.0K
14:43 6,411.44 6,412.44 6,411.44 6,412.05 0.0K
14:44 6,412.07 6,413.60 6,411.98 6,413.60 0.0K
14:45 6,413.52 6,413.72 6,411.29 6,411.53 0.0K
14:46 6,411.53 6,413.80 6,411.29 6,413.80 0.0K
14:47 6,413.90 6,416.15 6,413.90 6,416.15 0.0K
14:48 6,416.10 6,416.66 6,415.99 6,416.66 0.0K
14:49 6,416.56 6,417.59 6,416.56 6,417.14 0.0K
14:50 6,417.14 6,417.56 6,415.83 6,415.90 0.0K
14:51 6,415.78 6,416.00 6,415.10 6,415.10 0.0K
14:52 6,415.57 6,415.82 6,412.92 6,413.01 0.0K
14:53 6,413.65 6,413.77 6,411.22 6,411.22 0.0K
14:54 6,411.14 6,412.45 6,410.49 6,412.45 0.0K
14:55 6,412.52 6,414.66 6,412.52 6,414.66 0.0K
14:56 6,414.92 6,415.16 6,411.22 6,411.81 0.0K
14:57 6,411.75 6,411.87 6,410.64 6,410.76 0.0K
14:58 6,410.89 6,414.06 6,410.89 6,414.06 0.0K
14:59 6,414.92 6,415.45 6,414.82 6,415.45 0.0K
15:00 6,415.47 6,418.33 6,414.93 6,418.33 0.0K
15:01 6,418.28 6,419.51 6,417.79 6,419.51 0.0K
15:02 6,419.41 6,420.68 6,419.21 6,420.68 0.0K
15:03 6,420.33 6,420.42 6,417.96 6,417.96 0.0K
15:04 6,417.80 6,417.80 6,412.72 6,412.85 0.0K
15:05 6,412.87 6,412.87 6,410.88 6,411.05 0.0K
15:06 6,410.97 6,411.15 6,409.13 6,409.50 0.0K
15:07 6,409.36 6,409.36 6,408.18 6,408.18 0.0K
15:08 6,408.06 6,408.06 6,405.35 6,407.02 0.0K
15:09 6,407.08 6,408.35 6,407.02 6,406.98 0.0K
15:10 6,406.80 6,407.70 6,405.11 6,407.20 0.0K
15:11 6,407.36 6,409.62 6,407.34 6,409.62 0.0K
15:12 6,409.62 6,410.58 6,409.62 6,410.33 0.0K
15:13 6,410.17 6,411.10 6,410.17 6,410.81 0.0K
15:14 6,410.64 6,412.12 6,410.43 6,411.11 0.0K
15:15 6,411.17 6,412.08 6,410.29 6,412.08 0.0K
15:16 6,412.30 6,413.54 6,412.30 6,413.42 0.0K
15:17 6,413.16 6,413.55 6,412.00 6,413.01 0.0K
15:18 6,412.98 6,413.07 6,411.41 6,411.41 0.0K
15:19 6,411.63 6,413.07 6,411.49 6,412.85 0.0K
15:20 6,412.80 6,412.80 6,409.89 6,410.39 0.0K
15:21 6,410.52 6,411.05 6,408.63 6,408.69 0.0K
15:22 6,408.74 6,410.16 6,408.74 6,410.16 0.0K
15:23 6,409.81 6,409.91 6,409.34 6,409.34 0.0K
15:24 6,409.47 6,409.91 6,408.17 6,408.17 0.0K
15:25 6,407.69 6,407.80 6,404.45 6,404.45 0.0K
15:26 6,404.36 6,405.17 6,402.06 6,402.06 0.0K
15:27 6,401.75 6,401.75 6,400.00 6,400.00 0.0K
15:28 6,400.12 6,400.69 6,396.90 6,396.90 0.0K
15:29 6,396.64 6,399.82 6,396.64 6,399.82 0.0K
15:30 6,400.03 6,400.06 6,396.94 6,396.94 0.0K
15:31 6,396.88 6,400.99 6,396.88 6,400.00 0.0K
15:32 6,400.29 6,400.65 6,399.32 6,399.29 0.0K
15:33 6,399.66 6,403.95 6,399.66 6,403.95 0.0K
15:34 6,403.93 6,404.58 6,403.65 6,404.35 0.0K
15:35 6,404.11 6,404.17 6,401.57 6,401.57 0.0K
15:36 6,401.05 6,401.05 6,399.07 6,399.07 0.0K
15:37 6,399.08 6,399.49 6,398.08 6,398.58 0.0K
15:38 6,398.63 6,398.63 6,394.84 6,394.93 0.0K
15:39 6,394.83 6,395.74 6,394.42 6,395.35 0.0K
15:40 6,394.98 6,400.84 6,394.98 6,400.77 0.0K
15:41 6,400.66 6,402.89 6,399.90 6,402.69 0.0K
15:42 6,402.94 6,403.29 6,400.52 6,401.67 0.0K
15:43 6,401.62 6,401.62 6,400.32 6,400.83 0.0K
15:44 6,400.74 6,402.02 6,400.74 6,401.62 0.0K
15:45 6,401.16 6,401.16 6,399.89 6,399.97 0.0K
15:46 6,399.60 6,403.54 6,399.60 6,403.39 0.0K
15:47 6,403.13 6,403.69 6,401.57 6,402.33 0.0K
15:48 6,402.72 6,403.05 6,401.93 6,402.57 0.0K
15:49 6,402.50 6,403.50 6,402.37 6,402.37 0.0K
15:50 6,398.87 6,399.71 6,397.13 6,397.13 0.0K
15:51 6,397.11 6,397.27 6,393.07 6,393.64 0.0K
15:52 6,393.77 6,396.21 6,393.77 6,394.90 0.0K
15:53 6,395.21 6,395.25 6,391.15 6,391.15 0.0K
15:54 6,390.49 6,390.75 6,388.16 6,390.23 0.0K
15:55 6,389.97 6,395.39 6,389.97 6,393.50 0.0K
15:56 6,393.54 6,396.62 6,393.54 6,395.02 0.0K
15:57 6,394.56 6,394.74 6,392.18 6,392.36 0.0K
15:58 6,392.92 6,393.27 6,392.32 6,392.72 0.0K
15:59 6,392.90 6,396.60 6,392.90 6,396.01 0.0K
16:00 6,395.85 6,395.85 6,395.85 6,395.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available