NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,954.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,571.70 6,571.83 6,570.00 6,570.91 0.0K
09:31 6,569.53 6,569.53 6,560.44 6,560.35 0.0K
09:32 6,561.64 6,564.79 6,559.16 6,564.79 0.0K
09:33 6,565.07 6,567.47 6,565.07 6,565.69 0.0K
09:34 6,564.60 6,568.19 6,564.60 6,566.06 0.0K
09:35 6,565.45 6,565.45 6,563.56 6,564.64 0.0K
09:36 6,564.05 6,565.25 6,563.62 6,564.75 0.0K
09:37 6,564.78 6,565.13 6,562.45 6,562.79 0.0K
09:38 6,563.31 6,565.79 6,562.71 6,564.63 0.0K
09:39 6,564.56 6,565.38 6,563.82 6,564.22 0.0K
09:40 6,564.29 6,564.46 6,562.47 6,563.29 0.0K
09:41 6,563.71 6,564.81 6,562.97 6,564.06 0.0K
09:42 6,563.72 6,565.13 6,563.60 6,565.01 0.0K
09:43 6,565.22 6,567.47 6,565.09 6,567.21 0.0K
09:44 6,567.26 6,569.10 6,567.16 6,567.80 0.0K
09:45 6,566.78 6,566.78 6,563.79 6,563.79 0.0K
09:46 6,563.47 6,563.47 6,560.34 6,562.41 0.0K
09:47 6,562.31 6,562.47 6,561.25 6,561.64 0.0K
09:48 6,561.35 6,563.55 6,561.35 6,562.48 0.0K
09:49 6,561.94 6,566.43 6,561.33 6,566.37 0.0K
09:50 6,565.91 6,565.91 6,563.67 6,564.88 0.0K
09:51 6,565.42 6,565.42 6,563.22 6,563.22 0.0K
09:52 6,562.90 6,562.90 6,560.98 6,561.15 0.0K
09:53 6,561.44 6,562.13 6,560.27 6,561.35 0.0K
09:54 6,561.55 6,563.28 6,560.90 6,563.29 0.0K
09:55 6,563.55 6,566.37 6,563.55 6,566.37 0.0K
09:56 6,566.76 6,569.81 6,566.76 6,569.81 0.0K
09:57 6,569.85 6,572.78 6,569.59 6,572.23 0.0K
09:58 6,572.20 6,573.63 6,571.91 6,573.63 0.0K
09:59 6,573.49 6,573.49 6,571.47 6,571.47 0.0K
10:00 6,575.99 6,579.59 6,574.78 6,579.49 0.0K
10:01 6,580.00 6,585.06 6,580.00 6,585.13 0.0K
10:02 6,585.69 6,586.06 6,583.59 6,585.05 0.0K
10:03 6,584.77 6,585.20 6,583.44 6,584.22 0.0K
10:04 6,584.29 6,584.29 6,578.48 6,578.57 0.0K
10:05 6,578.36 6,578.36 6,575.46 6,576.55 0.0K
10:06 6,576.31 6,576.31 6,573.81 6,573.81 0.0K
10:07 6,573.06 6,578.29 6,572.88 6,578.29 0.0K
10:08 6,578.70 6,582.27 6,578.70 6,582.27 0.0K
10:09 6,583.18 6,584.98 6,583.18 6,584.98 0.0K
10:10 6,585.10 6,586.48 6,584.62 6,586.48 0.0K
10:11 6,586.64 6,589.11 6,586.64 6,588.68 0.0K
10:12 6,589.16 6,591.81 6,589.16 6,590.97 0.0K
10:13 6,590.28 6,590.46 6,588.90 6,589.30 0.0K
10:14 6,588.94 6,589.35 6,587.39 6,587.74 0.0K
10:15 6,587.72 6,589.55 6,586.63 6,589.42 0.0K
10:16 6,589.33 6,591.41 6,588.93 6,591.41 0.0K
10:17 6,591.73 6,592.85 6,591.73 6,592.69 0.0K
10:18 6,592.55 6,595.07 6,592.55 6,595.07 0.0K
10:19 6,595.51 6,596.35 6,595.41 6,595.80 0.0K
10:20 6,596.11 6,597.59 6,595.45 6,596.18 0.0K
10:21 6,596.19 6,597.31 6,595.91 6,597.31 0.0K
10:22 6,597.63 6,597.63 6,593.64 6,593.75 0.0K
10:23 6,593.77 6,594.15 6,592.92 6,593.99 0.0K
10:24 6,594.02 6,594.38 6,593.90 6,594.36 0.0K
10:25 6,594.42 6,596.93 6,594.27 6,596.93 0.0K
10:26 6,597.00 6,598.74 6,597.00 6,598.00 0.0K
10:27 6,597.97 6,598.68 6,597.83 6,598.07 0.0K
10:28 6,597.95 6,597.95 6,595.10 6,595.26 0.0K
10:29 6,595.12 6,598.55 6,595.01 6,598.55 0.0K
10:30 6,598.47 6,598.47 6,596.23 6,596.43 0.0K
10:31 6,596.58 6,596.84 6,596.22 6,596.80 0.0K
10:32 6,596.98 6,597.16 6,595.72 6,595.72 0.0K
10:33 6,595.76 6,597.02 6,595.44 6,595.48 0.0K
10:34 6,595.59 6,595.91 6,593.94 6,594.11 0.0K
10:35 6,593.89 6,595.55 6,593.89 6,594.22 0.0K
10:36 6,594.00 6,596.27 6,592.81 6,595.75 0.0K
10:37 6,595.81 6,599.24 6,595.81 6,599.24 0.0K
10:38 6,599.31 6,602.25 6,599.31 6,602.33 0.0K
10:39 6,602.34 6,604.25 6,602.34 6,603.89 0.0K
10:40 6,603.89 6,605.34 6,603.75 6,605.34 0.0K
10:41 6,605.91 6,607.67 6,605.91 6,607.65 0.0K
10:42 6,607.53 6,608.37 6,605.90 6,605.90 0.0K
10:43 6,605.44 6,606.68 6,605.18 6,606.22 0.0K
10:44 6,605.95 6,606.51 6,605.62 6,606.04 0.0K
10:45 6,605.95 6,607.09 6,605.95 6,606.99 0.0K
10:46 6,606.94 6,607.07 6,604.73 6,604.73 0.0K
10:47 6,604.65 6,606.78 6,604.64 6,606.78 0.0K
10:48 6,606.78 6,607.21 6,605.75 6,605.97 0.0K
10:49 6,606.03 6,607.52 6,606.03 6,606.97 0.0K
10:50 6,606.85 6,607.52 6,606.60 6,606.67 0.0K
10:51 6,606.75 6,607.26 6,606.51 6,606.51 0.0K
10:52 6,606.58 6,607.19 6,605.73 6,605.73 0.0K
10:53 6,605.62 6,606.26 6,605.50 6,605.90 0.0K
10:54 6,605.37 6,608.62 6,605.37 6,608.62 0.0K
10:55 6,609.02 6,610.19 6,609.02 6,610.18 0.0K
10:56 6,610.40 6,610.95 6,610.29 6,610.54 0.0K
10:57 6,610.97 6,612.35 6,610.93 6,612.28 0.0K
10:58 6,612.24 6,612.24 6,610.94 6,610.94 0.0K
10:59 6,610.75 6,610.85 6,610.38 6,610.45 0.0K
11:00 6,610.85 6,611.36 6,610.64 6,611.36 0.0K
11:01 6,611.53 6,611.73 6,609.94 6,611.73 0.0K
11:02 6,611.82 6,611.93 6,610.87 6,611.33 0.0K
11:03 6,610.86 6,611.05 6,610.34 6,610.54 0.0K
11:04 6,610.61 6,611.95 6,610.61 6,611.86 0.0K
11:05 6,611.91 6,612.48 6,611.84 6,612.45 0.0K
11:06 6,612.47 6,613.02 6,609.84 6,610.39 0.0K
11:07 6,610.47 6,610.95 6,609.90 6,610.89 0.0K
11:08 6,610.91 6,611.25 6,610.91 6,611.25 0.0K
11:09 6,611.53 6,611.53 6,609.90 6,609.90 0.0K
11:10 6,609.85 6,612.73 6,609.63 6,612.52 0.0K
11:11 6,612.20 6,613.00 6,611.92 6,612.31 0.0K
11:12 6,612.24 6,612.72 6,611.52 6,611.52 0.0K
11:13 6,611.29 6,611.29 6,610.00 6,610.78 0.0K
11:14 6,610.61 6,610.61 6,609.78 6,610.58 0.0K
11:15 6,610.30 6,610.30 6,607.84 6,607.84 0.0K
11:16 6,607.85 6,608.21 6,607.71 6,607.86 0.0K
11:17 6,607.69 6,608.77 6,607.34 6,608.83 0.0K
11:18 6,608.77 6,609.41 6,607.87 6,609.34 0.0K
11:19 6,608.92 6,609.38 6,608.24 6,609.38 0.0K
11:20 6,609.58 6,610.21 6,609.47 6,609.68 0.0K
11:21 6,609.77 6,611.05 6,609.73 6,611.10 0.0K
11:22 6,611.32 6,612.12 6,611.20 6,612.12 0.0K
11:23 6,611.93 6,612.95 6,611.03 6,611.04 0.0K
11:24 6,610.87 6,611.06 6,610.28 6,610.38 0.0K
11:25 6,610.34 6,610.66 6,607.91 6,607.91 0.0K
11:26 6,607.92 6,607.92 6,605.72 6,605.90 0.0K
11:27 6,605.92 6,606.88 6,605.92 6,606.88 0.0K
11:28 6,606.90 6,607.71 6,606.90 6,607.71 0.0K
11:29 6,607.64 6,608.28 6,607.51 6,607.90 0.0K
11:30 6,607.89 6,608.76 6,607.26 6,608.26 0.0K
11:31 6,607.94 6,607.94 6,604.53 6,605.00 0.0K
11:32 6,604.98 6,604.98 6,603.03 6,603.34 0.0K
11:33 6,603.28 6,604.35 6,603.15 6,604.35 0.0K
11:34 6,604.48 6,605.17 6,603.11 6,603.11 0.0K
11:35 6,603.18 6,603.85 6,601.94 6,603.85 0.0K
11:36 6,603.96 6,604.45 6,603.71 6,603.71 0.0K
11:37 6,603.63 6,603.69 6,603.23 6,603.24 0.0K
11:38 6,603.17 6,603.17 6,602.53 6,602.96 0.0K
11:39 6,602.88 6,604.03 6,602.88 6,603.82 0.0K
11:40 6,603.43 6,606.62 6,603.43 6,606.62 0.0K
11:41 6,607.18 6,607.75 6,606.69 6,606.88 0.0K
11:42 6,607.26 6,607.26 6,604.93 6,605.42 0.0K
11:43 6,605.58 6,607.51 6,605.58 6,607.35 0.0K
11:44 6,607.27 6,608.12 6,607.15 6,608.12 0.0K
11:45 6,608.14 6,609.63 6,608.00 6,609.63 0.0K
11:46 6,609.90 6,612.35 6,609.90 6,612.28 0.0K
11:47 6,612.20 6,612.43 6,611.24 6,611.53 0.0K
11:48 6,611.50 6,611.97 6,611.30 6,611.30 0.0K
11:49 6,610.96 6,610.96 6,609.73 6,610.06 0.0K
11:50 6,610.09 6,612.46 6,610.09 6,612.45 0.0K
11:51 6,612.52 6,613.91 6,612.52 6,613.91 0.0K
11:52 6,614.05 6,614.65 6,614.04 6,614.50 0.0K
11:53 6,614.51 6,614.88 6,614.32 6,614.75 0.0K
11:54 6,615.00 6,615.06 6,614.70 6,614.77 0.0K
11:55 6,614.81 6,614.95 6,614.14 6,614.39 0.0K
11:56 6,614.42 6,615.22 6,614.42 6,615.09 0.0K
11:57 6,615.27 6,615.27 6,614.22 6,614.22 0.0K
11:58 6,614.27 6,616.55 6,614.27 6,616.41 0.0K
11:59 6,616.48 6,616.48 6,616.07 6,616.07 0.0K
12:00 6,616.17 6,616.17 6,615.36 6,615.54 0.0K
12:01 6,615.30 6,617.30 6,615.07 6,617.30 0.0K
12:02 6,617.29 6,617.89 6,616.23 6,617.76 0.0K
12:03 6,617.86 6,618.26 6,617.80 6,618.02 0.0K
12:04 6,617.85 6,617.85 6,616.42 6,617.28 0.0K
12:05 6,617.30 6,617.95 6,617.14 6,617.95 0.0K
12:06 6,618.19 6,619.25 6,618.19 6,618.96 0.0K
12:07 6,618.64 6,618.64 6,617.55 6,617.83 0.0K
12:08 6,617.63 6,617.78 6,615.92 6,615.99 0.0K
12:09 6,616.03 6,616.25 6,615.19 6,615.40 0.0K
12:10 6,615.39 6,616.55 6,615.17 6,616.55 0.0K
12:11 6,616.75 6,616.75 6,616.24 6,616.29 0.0K
12:12 6,616.33 6,617.98 6,616.33 6,617.22 0.0K
12:13 6,617.15 6,617.15 6,615.38 6,615.38 0.0K
12:14 6,615.59 6,616.00 6,615.39 6,616.00 0.0K
12:15 6,615.90 6,617.20 6,615.80 6,617.20 0.0K
12:16 6,617.32 6,617.32 6,617.00 6,617.26 0.0K
12:17 6,617.41 6,618.66 6,617.41 6,618.66 0.0K
12:18 6,618.67 6,618.87 6,618.54 6,618.64 0.0K
12:19 6,618.57 6,618.57 6,618.02 6,618.29 0.0K
12:20 6,618.33 6,619.25 6,617.42 6,617.42 0.0K
12:21 6,617.32 6,617.32 6,616.90 6,617.20 0.0K
12:22 6,617.36 6,617.57 6,617.16 6,617.51 0.0K
12:23 6,617.23 6,617.23 6,616.04 6,616.09 0.0K
12:24 6,616.07 6,616.82 6,615.78 6,616.47 0.0K
12:25 6,616.49 6,616.63 6,615.33 6,615.30 0.0K
12:26 6,615.14 6,615.57 6,615.01 6,615.43 0.0K
12:27 6,615.45 6,616.19 6,615.09 6,615.98 0.0K
12:28 6,616.00 6,618.86 6,615.90 6,618.61 0.0K
12:29 6,618.54 6,618.62 6,617.24 6,617.92 0.0K
12:30 6,617.98 6,617.98 6,617.44 6,617.45 0.0K
12:31 6,617.53 6,617.53 6,615.82 6,615.82 0.0K
12:32 6,615.20 6,616.59 6,615.20 6,616.57 0.0K
12:33 6,616.58 6,618.00 6,616.58 6,618.00 0.0K
12:34 6,618.01 6,618.01 6,616.89 6,617.01 0.0K
12:35 6,617.01 6,617.01 6,616.65 6,616.91 0.0K
12:36 6,617.03 6,617.75 6,615.97 6,615.97 0.0K
12:37 6,615.93 6,616.45 6,615.93 6,616.21 0.0K
12:38 6,616.23 6,616.23 6,615.81 6,615.93 0.0K
12:39 6,615.92 6,617.43 6,615.92 6,617.43 0.0K
12:40 6,617.38 6,618.55 6,617.38 6,618.57 0.0K
12:41 6,618.67 6,619.25 6,618.49 6,618.93 0.0K
12:42 6,618.93 6,618.98 6,617.54 6,617.54 0.0K
12:43 6,617.61 6,618.39 6,617.61 6,618.39 0.0K
12:44 6,618.30 6,618.30 6,617.82 6,618.01 0.0K
12:45 6,617.92 6,617.95 6,617.01 6,617.12 0.0K
12:46 6,617.12 6,617.12 6,616.57 6,616.66 0.0K
12:47 6,616.76 6,617.37 6,616.76 6,617.20 0.0K
12:48 6,617.14 6,617.89 6,617.14 6,617.71 0.0K
12:49 6,617.45 6,617.45 6,616.74 6,617.17 0.0K
12:50 6,617.20 6,617.93 6,616.70 6,616.70 0.0K
12:51 6,616.52 6,616.68 6,614.91 6,615.48 0.0K
12:52 6,615.48 6,616.48 6,615.48 6,616.24 0.0K
12:53 6,616.02 6,616.62 6,616.02 6,616.62 0.0K
12:54 6,616.34 6,616.57 6,616.34 6,616.51 0.0K
12:55 6,616.39 6,616.50 6,615.62 6,615.86 0.0K
12:56 6,616.00 6,616.06 6,615.01 6,615.07 0.0K
12:57 6,615.00 6,615.08 6,614.43 6,614.62 0.0K
12:58 6,614.81 6,614.81 6,613.54 6,613.54 0.0K
12:59 6,613.44 6,613.77 6,613.21 6,613.83 0.0K
13:00 6,613.79 6,613.79 6,611.67 6,611.75 0.0K
13:01 6,611.66 6,612.11 6,611.64 6,611.74 0.0K
13:02 6,611.73 6,612.17 6,611.27 6,612.14 0.0K
13:03 6,612.07 6,612.52 6,611.33 6,611.33 0.0K
13:04 6,611.55 6,612.07 6,611.55 6,611.92 0.0K
13:05 6,611.10 6,611.10 6,610.14 6,610.94 0.0K
13:06 6,610.73 6,610.88 6,608.74 6,608.74 0.0K
13:07 6,608.74 6,609.06 6,608.49 6,608.60 0.0K
13:08 6,608.53 6,609.20 6,608.00 6,608.00 0.0K
13:09 6,607.89 6,607.99 6,607.64 6,607.94 0.0K
13:10 6,607.85 6,609.19 6,607.71 6,608.73 0.0K
13:11 6,608.80 6,608.80 6,607.45 6,608.18 0.0K
13:12 6,608.34 6,608.34 6,605.63 6,605.63 0.0K
13:13 6,605.61 6,606.59 6,605.22 6,605.22 0.0K
13:14 6,605.21 6,605.69 6,604.28 6,604.28 0.0K
13:15 6,604.26 6,604.26 6,601.50 6,602.48 0.0K
13:16 6,602.50 6,602.98 6,602.04 6,602.98 0.0K
13:17 6,603.10 6,604.66 6,603.10 6,604.66 0.0K
13:18 6,604.75 6,604.75 6,603.21 6,603.77 0.0K
13:19 6,603.78 6,603.96 6,603.74 6,603.91 0.0K
13:20 6,603.80 6,603.96 6,603.60 6,604.00 0.0K
13:21 6,603.98 6,604.28 6,603.73 6,603.73 0.0K
13:22 6,603.65 6,603.88 6,603.21 6,603.21 0.0K
13:23 6,602.63 6,602.63 6,601.75 6,601.98 0.0K
13:24 6,602.21 6,602.66 6,602.21 6,602.52 0.0K
13:25 6,602.44 6,604.22 6,602.44 6,603.14 0.0K
13:26 6,603.12 6,603.12 6,601.89 6,601.93 0.0K
13:27 6,601.94 6,602.56 6,601.80 6,602.47 0.0K
13:28 6,602.50 6,602.77 6,601.87 6,601.87 0.0K
13:29 6,601.86 6,601.97 6,601.65 6,601.71 0.0K
13:30 6,601.74 6,602.79 6,601.35 6,602.60 0.0K
13:31 6,602.52 6,604.79 6,602.44 6,604.79 0.0K
13:32 6,604.95 6,606.80 6,604.95 6,606.80 0.0K
13:33 6,606.80 6,607.13 6,606.61 6,607.08 0.0K
13:34 6,607.06 6,607.65 6,607.02 6,607.10 0.0K
13:35 6,607.28 6,608.75 6,607.28 6,608.73 0.0K
13:36 6,608.57 6,609.10 6,608.44 6,609.06 0.0K
13:37 6,609.13 6,609.48 6,609.13 6,609.42 0.0K
13:38 6,609.25 6,609.25 6,608.14 6,608.14 0.0K
13:39 6,608.16 6,608.80 6,608.12 6,608.56 0.0K
13:40 6,608.59 6,608.66 6,608.23 6,608.32 0.0K
13:41 6,608.42 6,608.45 6,607.93 6,608.45 0.0K
13:42 6,608.48 6,608.48 6,607.90 6,608.08 0.0K
13:43 6,608.01 6,608.58 6,608.01 6,608.58 0.0K
13:44 6,608.55 6,608.71 6,607.80 6,607.89 0.0K
13:45 6,608.03 6,609.12 6,608.03 6,609.12 0.0K
13:46 6,609.18 6,610.55 6,609.12 6,610.54 0.0K
13:47 6,610.46 6,610.46 6,610.10 6,610.41 0.0K
13:48 6,610.44 6,611.18 6,610.44 6,610.97 0.0K
13:49 6,611.42 6,611.54 6,611.22 6,611.20 0.0K
13:50 6,610.96 6,612.46 6,610.59 6,612.29 0.0K
13:51 6,612.12 6,612.26 6,611.91 6,612.09 0.0K
13:52 6,611.97 6,611.97 6,610.33 6,610.39 0.0K
13:53 6,610.47 6,610.92 6,610.43 6,610.88 0.0K
13:54 6,610.89 6,611.15 6,610.89 6,611.06 0.0K
13:55 6,611.10 6,611.32 6,610.33 6,610.33 0.0K
13:56 6,610.38 6,611.62 6,610.38 6,611.62 0.0K
13:57 6,611.66 6,613.58 6,611.66 6,613.58 0.0K
13:58 6,613.91 6,613.95 6,613.12 6,613.28 0.0K
13:59 6,613.26 6,613.26 6,612.14 6,612.06 0.0K
14:00 6,612.07 6,612.25 6,611.82 6,611.82 0.0K
14:01 6,611.88 6,613.17 6,611.73 6,613.19 0.0K
14:02 6,613.14 6,614.60 6,613.14 6,614.41 0.0K
14:03 6,614.41 6,614.41 6,613.84 6,614.21 0.0K
14:04 6,614.39 6,614.39 6,614.00 6,614.10 0.0K
14:05 6,614.07 6,614.75 6,614.07 6,614.75 0.0K
14:06 6,614.80 6,615.12 6,614.12 6,615.12 0.0K
14:07 6,615.15 6,616.87 6,615.05 6,616.87 0.0K
14:08 6,616.91 6,616.99 6,616.25 6,616.25 0.0K
14:09 6,615.94 6,616.71 6,615.94 6,616.42 0.0K
14:10 6,616.25 6,616.25 6,614.52 6,614.52 0.0K
14:11 6,614.37 6,615.18 6,614.34 6,615.18 0.0K
14:12 6,615.25 6,616.01 6,615.17 6,615.64 0.0K
14:13 6,615.70 6,615.90 6,615.44 6,615.68 0.0K
14:14 6,615.60 6,617.28 6,615.60 6,616.98 0.0K
14:15 6,617.01 6,617.09 6,616.24 6,616.24 0.0K
14:16 6,616.25 6,616.87 6,616.24 6,616.87 0.0K
14:17 6,616.87 6,616.95 6,616.73 6,616.94 0.0K
14:18 6,616.87 6,617.19 6,616.01 6,616.01 0.0K
14:19 6,616.06 6,616.37 6,615.89 6,616.37 0.0K
14:20 6,616.23 6,617.68 6,616.13 6,617.53 0.0K
14:21 6,617.63 6,618.46 6,617.63 6,618.41 0.0K
14:22 6,618.59 6,618.95 6,618.54 6,618.64 0.0K
14:23 6,618.75 6,618.95 6,618.69 6,618.77 0.0K
14:24 6,618.87 6,618.87 6,618.63 6,618.87 0.0K
14:25 6,618.82 6,619.55 6,618.71 6,619.51 0.0K
14:26 6,619.44 6,620.26 6,619.44 6,619.95 0.0K
14:27 6,619.64 6,620.16 6,619.64 6,619.95 0.0K
14:28 6,619.94 6,619.94 6,618.81 6,618.81 0.0K
14:29 6,618.87 6,618.87 6,618.54 6,618.54 0.0K
14:30 6,618.47 6,619.05 6,618.25 6,619.05 0.0K
14:31 6,619.16 6,619.65 6,619.16 6,619.61 0.0K
14:32 6,619.67 6,620.26 6,619.67 6,620.15 0.0K
14:33 6,620.26 6,620.85 6,620.26 6,620.90 0.0K
14:34 6,620.99 6,621.98 6,620.99 6,621.92 0.0K
14:35 6,621.79 6,621.79 6,621.33 6,621.40 0.0K
14:36 6,621.62 6,621.97 6,621.62 6,621.87 0.0K
14:37 6,622.12 6,622.28 6,621.94 6,621.99 0.0K
14:38 6,621.95 6,622.50 6,621.95 6,622.50 0.0K
14:39 6,622.45 6,623.02 6,622.43 6,622.62 0.0K
14:40 6,622.62 6,624.18 6,622.62 6,624.18 0.0K
14:41 6,624.19 6,624.25 6,623.85 6,623.97 0.0K
14:42 6,623.99 6,624.35 6,623.75 6,624.35 0.0K
14:43 6,624.41 6,625.33 6,624.41 6,625.33 0.0K
14:44 6,625.31 6,625.65 6,625.31 6,625.36 0.0K
14:45 6,625.01 6,625.07 6,623.93 6,623.93 0.0K
14:46 6,623.81 6,624.27 6,623.62 6,624.27 0.0K
14:47 6,624.29 6,624.29 6,623.44 6,623.44 0.0K
14:48 6,623.51 6,623.51 6,621.91 6,621.99 0.0K
14:49 6,621.98 6,622.76 6,621.98 6,622.76 0.0K
14:50 6,622.86 6,622.96 6,622.49 6,622.49 0.0K
14:51 6,622.42 6,622.96 6,622.42 6,622.96 0.0K
14:52 6,623.05 6,623.05 6,621.80 6,621.80 0.0K
14:53 6,621.69 6,621.87 6,620.51 6,620.51 0.0K
14:54 6,620.34 6,620.79 6,620.34 6,620.52 0.0K
14:55 6,620.58 6,620.58 6,618.75 6,618.75 0.0K
14:56 6,618.74 6,618.74 6,618.32 6,618.32 0.0K
14:57 6,618.36 6,618.56 6,618.24 6,618.42 0.0K
14:58 6,618.27 6,618.27 6,616.69 6,616.75 0.0K
14:59 6,616.50 6,616.88 6,616.30 6,616.56 0.0K
15:00 6,616.54 6,616.54 6,613.05 6,613.05 0.0K
15:01 6,611.74 6,613.57 6,611.05 6,613.50 0.0K
15:02 6,613.49 6,613.78 6,612.84 6,613.78 0.0K
15:03 6,613.69 6,613.69 6,612.22 6,612.64 0.0K
15:04 6,612.46 6,613.29 6,612.43 6,613.12 0.0K
15:05 6,613.24 6,614.62 6,613.24 6,614.62 0.0K
15:06 6,614.86 6,614.86 6,612.56 6,612.56 0.0K
15:07 6,612.55 6,612.55 6,611.71 6,612.21 0.0K
15:08 6,612.53 6,612.53 6,612.04 6,612.03 0.0K
15:09 6,612.09 6,612.26 6,611.39 6,611.39 0.0K
15:10 6,611.29 6,611.29 6,609.65 6,610.08 0.0K
15:11 6,610.35 6,611.08 6,610.35 6,610.73 0.0K
15:12 6,610.92 6,611.71 6,610.81 6,611.71 0.0K
15:13 6,611.67 6,611.83 6,610.11 6,610.42 0.0K
15:14 6,610.37 6,610.55 6,609.94 6,609.94 0.0K
15:15 6,610.01 6,612.11 6,609.94 6,612.11 0.0K
15:16 6,612.22 6,612.30 6,610.93 6,610.93 0.0K
15:17 6,610.77 6,611.06 6,610.38 6,610.38 0.0K
15:18 6,610.36 6,610.95 6,609.92 6,610.86 0.0K
15:19 6,610.80 6,610.94 6,609.65 6,609.83 0.0K
15:20 6,609.65 6,609.76 6,608.55 6,608.55 0.0K
15:21 6,608.63 6,609.06 6,607.84 6,607.87 0.0K
15:22 6,607.77 6,607.77 6,604.81 6,604.75 0.0K
15:23 6,604.74 6,605.59 6,604.63 6,604.63 0.0K
15:24 6,604.61 6,604.79 6,603.39 6,603.39 0.0K
15:25 6,603.40 6,603.40 6,602.08 6,603.06 0.0K
15:26 6,602.89 6,603.34 6,602.53 6,603.20 0.0K
15:27 6,603.11 6,603.81 6,602.90 6,603.79 0.0K
15:28 6,603.77 6,604.08 6,603.54 6,603.54 0.0K
15:29 6,603.33 6,604.12 6,603.33 6,603.53 0.0K
15:30 6,603.05 6,604.19 6,603.05 6,604.00 0.0K
15:31 6,604.02 6,604.45 6,603.84 6,604.45 0.0K
15:32 6,604.43 6,604.67 6,604.15 6,604.67 0.0K
15:33 6,604.69 6,604.69 6,604.03 6,604.36 0.0K
15:34 6,604.40 6,604.87 6,604.24 6,604.25 0.0K
15:35 6,603.47 6,605.26 6,603.47 6,605.26 0.0K
15:36 6,605.82 6,607.71 6,605.54 6,607.71 0.0K
15:37 6,607.72 6,608.67 6,607.30 6,608.28 0.0K
15:38 6,608.13 6,608.31 6,607.50 6,607.50 0.0K
15:39 6,607.53 6,607.53 6,605.81 6,605.81 0.0K
15:40 6,605.48 6,606.64 6,605.48 6,606.35 0.0K
15:41 6,606.40 6,607.00 6,606.40 6,606.83 0.0K
15:42 6,606.90 6,607.11 6,605.47 6,605.80 0.0K
15:43 6,605.72 6,605.72 6,604.00 6,604.08 0.0K
15:44 6,603.48 6,603.48 6,600.96 6,602.01 0.0K
15:45 6,601.97 6,602.05 6,601.65 6,601.70 0.0K
15:46 6,601.18 6,601.18 6,597.71 6,598.71 0.0K
15:47 6,598.58 6,601.02 6,598.58 6,601.02 0.0K
15:48 6,601.10 6,601.18 6,599.50 6,599.50 0.0K
15:49 6,599.60 6,600.10 6,598.69 6,598.69 0.0K
15:50 6,600.42 6,600.42 6,598.63 6,599.98 0.0K
15:51 6,599.90 6,599.90 6,596.34 6,596.34 0.0K
15:52 6,596.39 6,597.48 6,596.10 6,597.35 0.0K
15:53 6,597.06 6,597.06 6,594.80 6,595.00 0.0K
15:54 6,595.57 6,595.81 6,590.91 6,592.10 0.0K
15:55 6,592.55 6,592.55 6,588.57 6,589.80 0.0K
15:56 6,589.81 6,590.92 6,589.38 6,589.78 0.0K
15:57 6,589.82 6,592.62 6,589.82 6,592.35 0.0K
15:58 6,592.65 6,593.19 6,591.63 6,591.63 0.0K
15:59 6,591.70 6,591.70 6,589.54 6,591.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available