NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
6,954.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,987.86 6,989.60 6,986.61 6,987.06 0.0K
09:31 6,987.06 7,002.08 6,987.06 7,002.08 0.0K
09:32 7,001.40 7,002.50 6,996.62 6,999.05 0.0K
09:33 6,999.76 7,000.70 6,993.09 6,993.09 0.0K
09:34 6,992.46 6,995.29 6,992.33 6,995.26 0.0K
09:35 6,996.05 7,000.25 6,995.40 6,999.74 0.0K
09:36 6,999.70 7,007.19 6,999.70 7,006.70 0.0K
09:37 7,007.19 7,007.85 7,005.42 7,007.89 0.0K
09:38 7,007.78 7,008.20 7,003.72 7,003.72 0.0K
09:39 7,003.66 7,004.12 7,000.15 7,000.47 0.0K
09:40 7,000.17 7,000.49 6,998.20 6,998.20 0.0K
09:41 6,997.56 7,003.37 6,995.39 7,003.15 0.0K
09:42 7,003.64 7,005.07 7,000.63 7,000.63 0.0K
09:43 7,000.35 7,000.35 6,996.50 6,996.50 0.0K
09:44 6,996.77 6,997.21 6,995.73 6,997.21 0.0K
09:45 6,997.09 7,000.38 6,997.09 6,999.43 0.0K
09:46 7,000.15 7,001.77 6,999.08 6,999.95 0.0K
09:47 6,999.87 7,002.76 6,999.87 6,999.98 0.0K
09:48 7,000.33 7,001.84 6,999.93 7,001.84 0.0K
09:49 7,001.95 7,005.19 7,001.72 7,005.19 0.0K
09:50 7,006.22 7,010.50 7,006.22 7,007.93 0.0K
09:51 7,007.73 7,007.73 7,004.50 7,004.82 0.0K
09:52 7,005.00 7,007.93 7,004.39 7,007.54 0.0K
09:53 7,007.89 7,008.40 7,007.41 7,008.21 0.0K
09:54 7,008.11 7,011.76 7,008.11 7,011.70 0.0K
09:55 7,011.94 7,015.10 7,011.94 7,014.82 0.0K
09:56 7,014.93 7,018.00 7,014.93 7,018.00 0.0K
09:57 7,018.19 7,018.55 7,016.70 7,017.09 0.0K
09:58 7,017.10 7,021.26 7,017.10 7,021.19 0.0K
09:59 7,021.31 7,024.16 7,021.31 7,022.23 0.0K
10:00 7,023.49 7,024.66 7,019.70 7,022.01 0.0K
10:01 7,022.27 7,026.35 7,021.92 7,025.60 0.0K
10:02 7,025.39 7,025.82 7,024.09 7,025.46 0.0K
10:03 7,025.74 7,026.28 7,024.95 7,024.99 0.0K
10:04 7,024.55 7,024.55 7,023.18 7,023.40 0.0K
10:05 7,022.78 7,022.78 7,020.35 7,021.50 0.0K
10:06 7,021.81 7,025.53 7,021.81 7,023.83 0.0K
10:07 7,023.85 7,023.85 7,020.83 7,021.05 0.0K
10:08 7,021.08 7,021.08 7,019.13 7,019.43 0.0K
10:09 7,018.94 7,019.14 7,017.32 7,017.78 0.0K
10:10 7,018.10 7,018.10 7,016.51 7,016.99 0.0K
10:11 7,016.78 7,016.78 7,016.25 7,016.25 0.0K
10:12 7,015.43 7,017.71 7,015.43 7,016.80 0.0K
10:13 7,017.15 7,017.25 7,015.61 7,015.82 0.0K
10:14 7,015.84 7,015.84 7,010.74 7,010.74 0.0K
10:15 7,010.58 7,015.26 7,010.58 7,015.05 0.0K
10:16 7,014.52 7,015.39 7,013.62 7,014.44 0.0K
10:17 7,014.36 7,014.88 7,013.90 7,014.62 0.0K
10:18 7,014.57 7,015.60 7,014.15 7,015.60 0.0K
10:19 7,015.77 7,015.98 7,012.55 7,013.43 0.0K
10:20 7,013.90 7,015.51 7,012.90 7,012.90 0.0K
10:21 7,012.99 7,012.99 7,009.22 7,009.68 0.0K
10:22 7,009.53 7,010.85 7,006.01 7,006.01 0.0K
10:23 7,005.91 7,009.08 7,005.91 7,009.01 0.0K
10:24 7,008.38 7,009.61 7,008.38 7,009.40 0.0K
10:25 7,009.41 7,009.48 7,006.91 7,006.91 0.0K
10:26 7,006.66 7,007.35 7,004.51 7,007.35 0.0K
10:27 7,007.53 7,009.76 7,007.53 7,009.76 0.0K
10:28 7,009.83 7,012.31 7,009.83 7,012.15 0.0K
10:29 7,012.08 7,012.65 7,011.30 7,011.30 0.0K
10:30 7,011.33 7,011.59 7,008.87 7,009.64 0.0K
10:31 7,009.49 7,011.48 7,009.49 7,009.69 0.0K
10:32 7,009.59 7,013.49 7,009.38 7,013.49 0.0K
10:33 7,013.58 7,013.58 7,009.61 7,009.62 0.0K
10:34 7,009.62 7,011.59 7,008.10 7,011.54 0.0K
10:35 7,011.31 7,019.16 7,011.24 7,019.16 0.0K
10:36 7,019.21 7,020.17 7,018.53 7,020.17 0.0K
10:37 7,020.83 7,020.97 7,018.58 7,018.58 0.0K
10:38 7,018.55 7,019.51 7,017.07 7,019.51 0.0K
10:39 7,019.54 7,019.84 7,018.49 7,019.21 0.0K
10:40 7,018.98 7,021.33 7,018.46 7,021.33 0.0K
10:41 7,021.04 7,024.42 7,021.04 7,022.39 0.0K
10:42 7,022.30 7,022.30 7,020.55 7,020.98 0.0K
10:43 7,021.61 7,023.97 7,021.61 7,022.92 0.0K
10:44 7,022.83 7,023.27 7,019.19 7,019.26 0.0K
10:45 7,019.29 7,019.29 7,015.94 7,015.98 0.0K
10:46 7,015.81 7,015.81 7,014.34 7,015.29 0.0K
10:47 7,015.34 7,017.95 7,015.34 7,017.66 0.0K
10:48 7,017.71 7,018.57 7,017.50 7,017.47 0.0K
10:49 7,017.22 7,017.69 7,016.18 7,016.18 0.0K
10:50 7,016.16 7,016.87 7,014.06 7,014.58 0.0K
10:51 7,014.63 7,014.63 7,009.33 7,009.64 0.0K
10:52 7,009.35 7,009.35 7,007.97 7,008.39 0.0K
10:53 7,008.50 7,008.50 7,005.29 7,005.42 0.0K
10:54 7,005.49 7,005.49 7,002.79 7,002.83 0.0K
10:55 7,002.66 7,002.66 6,999.52 6,999.52 0.0K
10:56 6,998.60 6,998.60 6,996.59 6,996.70 0.0K
10:57 6,996.64 6,996.64 6,993.73 6,993.73 0.0K
10:58 6,993.56 6,993.56 6,990.82 6,990.84 0.0K
10:59 6,991.00 6,991.44 6,990.48 6,990.65 0.0K
11:00 6,990.87 6,994.50 6,990.87 6,994.23 0.0K
11:01 6,994.14 6,994.75 6,994.02 6,994.58 0.0K
11:02 6,994.45 6,994.45 6,993.64 6,993.81 0.0K
11:03 6,993.74 6,997.27 6,993.25 6,996.74 0.0K
11:04 6,996.66 6,997.77 6,996.66 6,997.55 0.0K
11:05 6,997.52 6,997.90 6,996.90 6,996.97 0.0K
11:06 6,997.06 6,997.06 6,995.22 6,996.22 0.0K
11:07 6,996.31 6,999.71 6,996.10 6,999.63 0.0K
11:08 6,999.55 6,999.72 6,997.69 6,997.69 0.0K
11:09 6,996.55 6,996.71 6,993.89 6,994.01 0.0K
11:10 6,993.60 6,993.60 6,985.41 6,985.41 0.0K
11:11 6,985.32 6,985.32 6,981.94 6,981.94 0.0K
11:12 6,981.33 6,981.53 6,980.53 6,980.46 0.0K
11:13 6,980.15 6,980.15 6,979.22 6,979.47 0.0K
11:14 6,979.30 6,980.86 6,979.30 6,980.69 0.0K
11:15 6,980.60 6,981.78 6,980.60 6,980.98 0.0K
11:16 6,980.96 6,981.16 6,978.26 6,978.26 0.0K
11:17 6,977.86 6,978.29 6,977.44 6,977.82 0.0K
11:18 6,978.51 6,982.15 6,978.51 6,980.76 0.0K
11:19 6,980.25 6,980.25 6,978.34 6,978.75 0.0K
11:20 6,978.11 6,979.97 6,978.11 6,979.77 0.0K
11:21 6,979.68 6,980.17 6,978.03 6,978.09 0.0K
11:22 6,978.01 6,978.99 6,978.01 6,978.96 0.0K
11:23 6,979.21 6,979.21 6,977.00 6,977.00 0.0K
11:24 6,976.52 6,977.71 6,976.23 6,977.71 0.0K
11:25 6,977.81 6,978.35 6,977.63 6,978.12 0.0K
11:26 6,978.10 6,978.89 6,977.64 6,977.61 0.0K
11:27 6,977.92 6,978.99 6,977.56 6,978.91 0.0K
11:28 6,978.94 6,979.57 6,977.79 6,977.90 0.0K
11:29 6,977.73 6,978.21 6,977.27 6,977.44 0.0K
11:30 6,977.48 6,977.62 6,976.12 6,977.57 0.0K
11:31 6,978.21 6,980.57 6,978.21 6,980.57 0.0K
11:32 6,980.73 6,980.73 6,979.62 6,980.48 0.0K
11:33 6,980.64 6,984.17 6,980.54 6,984.17 0.0K
11:34 6,984.32 6,984.60 6,982.13 6,982.51 0.0K
11:35 6,982.46 6,983.38 6,982.27 6,982.42 0.0K
11:36 6,982.30 6,983.76 6,981.81 6,982.75 0.0K
11:37 6,983.41 6,984.94 6,983.41 6,984.01 0.0K
11:38 6,984.08 6,984.57 6,983.73 6,984.30 0.0K
11:39 6,984.33 6,984.99 6,984.33 6,984.96 0.0K
11:40 6,985.22 6,988.12 6,985.22 6,988.12 0.0K
11:41 6,988.30 6,988.81 6,988.02 6,988.00 0.0K
11:42 6,987.62 6,987.67 6,986.63 6,986.68 0.0K
11:43 6,986.70 6,989.09 6,986.70 6,989.09 0.0K
11:44 6,989.07 6,989.38 6,988.90 6,989.21 0.0K
11:45 6,988.96 6,989.13 6,988.43 6,988.95 0.0K
11:46 6,989.12 6,989.75 6,988.71 6,988.95 0.0K
11:47 6,988.91 6,988.99 6,986.09 6,986.15 0.0K
11:48 6,986.37 6,986.71 6,986.23 6,986.27 0.0K
11:49 6,986.48 6,986.48 6,983.55 6,983.55 0.0K
11:50 6,983.70 6,983.92 6,981.84 6,982.15 0.0K
11:51 6,982.07 6,983.79 6,981.43 6,983.79 0.0K
11:52 6,983.74 6,984.02 6,982.39 6,982.65 0.0K
11:53 6,982.67 6,983.79 6,982.67 6,983.54 0.0K
11:54 6,983.52 6,983.94 6,983.24 6,983.39 0.0K
11:55 6,983.49 6,983.68 6,983.24 6,983.24 0.0K
11:56 6,983.22 6,983.50 6,982.64 6,982.64 0.0K
11:57 6,982.44 6,982.44 6,980.79 6,981.60 0.0K
11:58 6,981.68 6,982.54 6,981.68 6,982.25 0.0K
11:59 6,982.35 6,983.37 6,982.35 6,983.03 0.0K
12:00 6,983.25 6,986.08 6,983.25 6,986.08 0.0K
12:01 6,985.93 6,986.53 6,985.81 6,986.32 0.0K
12:02 6,986.40 6,987.21 6,985.03 6,985.03 0.0K
12:03 6,985.01 6,985.36 6,984.57 6,984.97 0.0K
12:04 6,985.02 6,985.66 6,984.38 6,984.55 0.0K
12:05 6,984.29 6,984.70 6,982.92 6,984.43 0.0K
12:06 6,984.44 6,985.95 6,984.44 6,985.34 0.0K
12:07 6,985.16 6,985.16 6,984.62 6,984.94 0.0K
12:08 6,985.01 6,986.22 6,984.63 6,986.22 0.0K
12:09 6,986.27 6,986.27 6,985.08 6,985.12 0.0K
12:10 6,985.12 6,985.30 6,982.96 6,982.96 0.0K
12:11 6,982.68 6,984.13 6,982.68 6,984.02 0.0K
12:12 6,984.07 6,984.28 6,983.23 6,983.27 0.0K
12:13 6,983.57 6,984.60 6,983.57 6,984.43 0.0K
12:14 6,984.51 6,986.45 6,984.51 6,986.20 0.0K
12:15 6,985.91 6,985.96 6,985.36 6,985.46 0.0K
12:16 6,985.63 6,986.82 6,985.63 6,986.82 0.0K
12:17 6,987.10 6,987.16 6,985.63 6,985.63 0.0K
12:18 6,985.87 6,986.28 6,985.81 6,986.03 0.0K
12:19 6,985.98 6,986.16 6,985.71 6,985.71 0.0K
12:20 6,985.70 6,985.70 6,984.61 6,984.88 0.0K
12:21 6,984.97 6,985.05 6,984.31 6,984.54 0.0K
12:22 6,984.18 6,984.27 6,983.41 6,983.57 0.0K
12:23 6,983.53 6,983.58 6,982.74 6,982.90 0.0K
12:24 6,982.85 6,983.46 6,982.64 6,982.65 0.0K
12:25 6,982.66 6,984.05 6,982.66 6,983.70 0.0K
12:26 6,983.93 6,984.70 6,983.93 6,984.46 0.0K
12:27 6,984.48 6,985.26 6,984.43 6,984.63 0.0K
12:28 6,984.80 6,986.13 6,984.70 6,986.13 0.0K
12:29 6,986.33 6,986.96 6,985.13 6,985.13 0.0K
12:30 6,984.87 6,984.87 6,982.48 6,982.48 0.0K
12:31 6,982.47 6,982.91 6,982.19 6,982.65 0.0K
12:32 6,982.98 6,983.60 6,982.73 6,983.60 0.0K
12:33 6,983.84 6,985.63 6,983.84 6,985.17 0.0K
12:34 6,985.07 6,985.89 6,984.96 6,985.89 0.0K
12:35 6,985.98 6,985.98 6,985.22 6,985.80 0.0K
12:36 6,985.80 6,987.51 6,985.80 6,987.51 0.0K
12:37 6,987.61 6,989.56 6,987.61 6,989.56 0.0K
12:38 6,989.48 6,990.00 6,988.29 6,988.29 0.0K
12:39 6,987.09 6,987.49 6,986.81 6,987.49 0.0K
12:40 6,987.66 6,988.19 6,987.59 6,987.66 0.0K
12:41 6,987.74 6,988.60 6,987.74 6,988.60 0.0K
12:42 6,988.54 6,989.88 6,988.54 6,989.54 0.0K
12:43 6,989.39 6,989.58 6,989.11 6,989.11 0.0K
12:44 6,989.09 6,989.26 6,988.34 6,988.34 0.0K
12:45 6,988.28 6,989.48 6,988.28 6,988.58 0.0K
12:46 6,988.65 6,989.28 6,987.11 6,987.11 0.0K
12:47 6,987.06 6,987.06 6,984.63 6,984.67 0.0K
12:48 6,984.66 6,985.38 6,983.52 6,985.38 0.0K
12:49 6,985.46 6,987.27 6,985.32 6,987.27 0.0K
12:50 6,987.38 6,987.92 6,986.84 6,987.10 0.0K
12:51 6,987.63 6,987.79 6,985.92 6,985.92 0.0K
12:52 6,985.63 6,986.33 6,984.94 6,984.94 0.0K
12:53 6,984.89 6,984.89 6,983.46 6,983.71 0.0K
12:54 6,983.66 6,984.66 6,983.66 6,984.66 0.0K
12:55 6,984.60 6,984.65 6,983.86 6,984.26 0.0K
12:56 6,984.25 6,984.75 6,984.22 6,984.28 0.0K
12:57 6,984.53 6,984.53 6,983.13 6,983.21 0.0K
12:58 6,983.13 6,983.87 6,982.99 6,983.85 0.0K
12:59 6,984.08 6,984.76 6,983.88 6,984.53 0.0K
13:00 6,984.55 6,984.55 6,981.97 6,981.97 0.0K
13:01 6,981.88 6,982.21 6,981.70 6,982.21 0.0K
13:02 6,981.73 6,981.88 6,977.72 6,977.72 0.0K
13:03 6,977.70 6,977.70 6,976.54 6,976.54 0.0K
13:04 6,976.54 6,977.77 6,976.44 6,977.61 0.0K
13:05 6,977.50 6,979.36 6,976.95 6,979.36 0.0K
13:06 6,979.36 6,981.11 6,979.36 6,981.11 0.0K
13:07 6,981.20 6,981.68 6,979.17 6,979.17 0.0K
13:08 6,978.96 6,978.96 6,978.19 6,978.26 0.0K
13:09 6,978.37 6,978.37 6,977.29 6,977.63 0.0K
13:10 6,977.64 6,979.36 6,977.64 6,979.13 0.0K
13:11 6,978.99 6,978.99 6,977.63 6,977.60 0.0K
13:12 6,977.55 6,978.85 6,977.55 6,978.14 0.0K
13:13 6,977.99 6,977.99 6,976.40 6,976.45 0.0K
13:14 6,976.36 6,977.16 6,976.36 6,977.16 0.0K
13:15 6,977.20 6,977.25 6,976.15 6,976.41 0.0K
13:16 6,976.43 6,977.17 6,976.43 6,976.84 0.0K
13:17 6,977.11 6,978.67 6,977.11 6,978.67 0.0K
13:18 6,978.69 6,979.10 6,974.88 6,974.88 0.0K
13:19 6,974.67 6,974.67 6,972.60 6,972.60 0.0K
13:20 6,972.21 6,972.89 6,971.83 6,972.89 0.0K
13:21 6,972.86 6,972.86 6,969.63 6,969.70 0.0K
13:22 6,969.39 6,969.39 6,967.73 6,967.66 0.0K
13:23 6,966.68 6,967.58 6,965.88 6,966.90 0.0K
13:24 6,966.84 6,966.84 6,963.72 6,963.72 0.0K
13:25 6,963.70 6,963.70 6,960.11 6,960.11 0.0K
13:26 6,959.18 6,959.93 6,957.54 6,957.74 0.0K
13:27 6,957.70 6,957.78 6,955.76 6,957.65 0.0K
13:28 6,957.23 6,957.25 6,954.20 6,954.52 0.0K
13:29 6,954.27 6,955.65 6,954.07 6,955.65 0.0K
13:30 6,955.16 6,955.40 6,952.03 6,952.03 0.0K
13:31 6,951.71 6,952.93 6,951.71 6,952.66 0.0K
13:32 6,952.32 6,952.32 6,948.27 6,948.27 0.0K
13:33 6,947.72 6,948.66 6,947.47 6,948.66 0.0K
13:34 6,948.99 6,951.37 6,948.99 6,951.37 0.0K
13:35 6,951.75 6,953.56 6,951.75 6,953.45 0.0K
13:36 6,953.18 6,955.96 6,953.18 6,955.55 0.0K
13:37 6,955.41 6,959.11 6,955.22 6,957.70 0.0K
13:38 6,957.78 6,958.19 6,957.47 6,957.74 0.0K
13:39 6,957.89 6,958.32 6,957.62 6,957.67 0.0K
13:40 6,957.71 6,958.18 6,955.33 6,956.01 0.0K
13:41 6,955.90 6,957.19 6,955.90 6,957.19 0.0K
13:42 6,957.30 6,958.31 6,955.86 6,955.86 0.0K
13:43 6,955.52 6,955.52 6,953.33 6,953.33 0.0K
13:44 6,953.50 6,954.78 6,953.50 6,954.78 0.0K
13:45 6,954.93 6,956.66 6,954.58 6,956.53 0.0K
13:46 6,956.38 6,958.91 6,956.05 6,958.91 0.0K
13:47 6,959.01 6,960.26 6,958.91 6,958.91 0.0K
13:48 6,958.66 6,958.66 6,956.62 6,956.62 0.0K
13:49 6,956.16 6,956.48 6,956.13 6,956.33 0.0K
13:50 6,956.24 6,956.24 6,952.22 6,952.22 0.0K
13:51 6,952.11 6,954.29 6,951.08 6,951.08 0.0K
13:52 6,951.33 6,951.37 6,945.93 6,946.21 0.0K
13:53 6,946.59 6,947.02 6,945.60 6,945.60 0.0K
13:54 6,945.37 6,948.24 6,945.33 6,947.75 0.0K
13:55 6,947.81 6,948.91 6,946.23 6,946.23 0.0K
13:56 6,945.75 6,946.44 6,945.54 6,946.44 0.0K
13:57 6,946.20 6,947.05 6,946.09 6,946.73 0.0K
13:58 6,946.95 6,946.95 6,944.95 6,944.95 0.0K
13:59 6,944.86 6,945.71 6,943.64 6,944.84 0.0K
14:00 6,944.52 6,946.20 6,944.52 6,946.20 0.0K
14:01 6,946.21 6,949.17 6,946.13 6,948.27 0.0K
14:02 6,947.89 6,947.89 6,944.75 6,945.44 0.0K
14:03 6,945.17 6,945.17 6,943.69 6,944.05 0.0K
14:04 6,944.04 6,946.75 6,944.04 6,946.20 0.0K
14:05 6,946.20 6,946.82 6,945.84 6,946.53 0.0K
14:06 6,946.18 6,946.18 6,941.45 6,941.45 0.0K
14:07 6,941.15 6,941.15 6,938.89 6,939.41 0.0K
14:08 6,939.47 6,940.46 6,939.32 6,940.46 0.0K
14:09 6,940.25 6,940.48 6,938.43 6,938.43 0.0K
14:10 6,938.51 6,939.06 6,938.44 6,938.44 0.0K
14:11 6,937.97 6,939.27 6,937.54 6,939.07 0.0K
14:12 6,939.06 6,940.99 6,939.06 6,940.47 0.0K
14:13 6,940.05 6,941.07 6,939.58 6,939.58 0.0K
14:14 6,939.17 6,939.57 6,938.43 6,939.53 0.0K
14:15 6,939.18 6,939.18 6,937.04 6,937.04 0.0K
14:16 6,936.95 6,936.95 6,931.93 6,932.18 0.0K
14:17 6,932.21 6,933.63 6,932.21 6,933.47 0.0K
14:18 6,933.31 6,933.31 6,931.89 6,931.89 0.0K
14:19 6,932.16 6,936.40 6,932.16 6,936.28 0.0K
14:20 6,936.42 6,940.68 6,936.42 6,940.68 0.0K
14:21 6,940.71 6,945.42 6,940.71 6,945.28 0.0K
14:22 6,945.03 6,945.63 6,944.43 6,944.43 0.0K
14:23 6,944.30 6,944.44 6,943.12 6,943.12 0.0K
14:24 6,942.91 6,943.87 6,942.76 6,943.91 0.0K
14:25 6,943.96 6,944.85 6,943.77 6,944.59 0.0K
14:26 6,944.61 6,945.77 6,943.89 6,945.77 0.0K
14:27 6,945.83 6,948.09 6,945.83 6,947.99 0.0K
14:28 6,948.11 6,950.09 6,948.02 6,949.97 0.0K
14:29 6,950.14 6,952.49 6,950.14 6,952.36 0.0K
14:30 6,952.28 6,954.46 6,952.28 6,952.91 0.0K
14:31 6,952.82 6,954.01 6,952.82 6,953.77 0.0K
14:32 6,953.85 6,953.85 6,952.06 6,952.06 0.0K
14:33 6,952.01 6,952.20 6,951.68 6,951.89 0.0K
14:34 6,951.99 6,952.86 6,951.54 6,951.96 0.0K
14:35 6,951.83 6,952.70 6,950.62 6,952.70 0.0K
14:36 6,953.45 6,955.86 6,953.45 6,955.31 0.0K
14:37 6,955.25 6,955.25 6,953.30 6,953.30 0.0K
14:38 6,953.19 6,953.96 6,953.19 6,953.70 0.0K
14:39 6,953.56 6,953.56 6,950.93 6,950.94 0.0K
14:40 6,951.05 6,951.98 6,950.24 6,951.98 0.0K
14:41 6,951.96 6,951.96 6,950.81 6,950.81 0.0K
14:42 6,950.52 6,950.52 6,947.87 6,947.98 0.0K
14:43 6,948.18 6,948.53 6,948.10 6,948.45 0.0K
14:44 6,948.42 6,950.50 6,948.42 6,950.50 0.0K
14:45 6,950.41 6,952.25 6,950.33 6,952.25 0.0K
14:46 6,952.20 6,954.13 6,952.20 6,954.13 0.0K
14:47 6,954.35 6,955.35 6,953.61 6,954.14 0.0K
14:48 6,954.53 6,955.16 6,953.34 6,953.65 0.0K
14:49 6,953.83 6,954.01 6,952.19 6,952.73 0.0K
14:50 6,953.92 6,953.99 6,952.86 6,952.86 0.0K
14:51 6,953.06 6,954.55 6,952.73 6,954.35 0.0K
14:52 6,954.31 6,954.40 6,953.21 6,953.28 0.0K
14:53 6,953.32 6,953.43 6,952.70 6,952.90 0.0K
14:54 6,952.81 6,952.81 6,952.19 6,952.64 0.0K
14:55 6,952.40 6,952.59 6,951.92 6,952.48 0.0K
14:56 6,952.32 6,952.37 6,951.91 6,952.32 0.0K
14:57 6,952.43 6,952.48 6,949.63 6,949.63 0.0K
14:58 6,949.19 6,949.19 6,947.37 6,948.05 0.0K
14:59 6,948.19 6,948.36 6,947.24 6,947.31 0.0K
15:00 6,947.69 6,949.59 6,947.13 6,949.59 0.0K
15:01 6,949.74 6,950.35 6,949.09 6,950.37 0.0K
15:02 6,949.70 6,949.70 6,949.04 6,949.03 0.0K
15:03 6,948.88 6,948.97 6,947.21 6,947.21 0.0K
15:04 6,947.16 6,947.30 6,945.14 6,945.71 0.0K
15:05 6,945.67 6,947.68 6,945.51 6,947.68 0.0K
15:06 6,947.58 6,947.58 6,944.61 6,944.75 0.0K
15:07 6,944.46 6,944.75 6,944.18 6,944.70 0.0K
15:08 6,944.80 6,944.80 6,944.24 6,944.18 0.0K
15:09 6,944.01 6,945.66 6,944.01 6,944.98 0.0K
15:10 6,944.94 6,945.71 6,944.94 6,945.06 0.0K
15:11 6,945.10 6,945.25 6,944.31 6,944.56 0.0K
15:12 6,944.63 6,944.87 6,943.44 6,943.44 0.0K
15:13 6,943.54 6,944.61 6,942.31 6,942.31 0.0K
15:14 6,942.20 6,942.26 6,939.67 6,939.79 0.0K
15:15 6,939.51 6,939.51 6,937.73 6,937.73 0.0K
15:16 6,937.73 6,937.98 6,934.90 6,934.90 0.0K
15:17 6,934.83 6,938.26 6,934.83 6,937.92 0.0K
15:18 6,937.90 6,937.97 6,937.22 6,937.21 0.0K
15:19 6,936.95 6,938.66 6,936.72 6,938.29 0.0K
15:20 6,938.26 6,939.14 6,937.37 6,939.14 0.0K
15:21 6,939.15 6,939.35 6,933.18 6,933.18 0.0K
15:22 6,933.29 6,934.06 6,932.59 6,933.00 0.0K
15:23 6,933.07 6,933.25 6,932.21 6,932.21 0.0K
15:24 6,932.32 6,933.06 6,932.00 6,932.10 0.0K
15:25 6,932.42 6,932.77 6,930.67 6,930.65 0.0K
15:26 6,930.43 6,930.43 6,927.96 6,928.18 0.0K
15:27 6,928.03 6,929.85 6,928.03 6,929.83 0.0K
15:28 6,930.43 6,930.43 6,928.42 6,928.73 0.0K
15:29 6,928.66 6,928.79 6,927.91 6,928.73 0.0K
15:30 6,929.16 6,930.95 6,929.16 6,930.93 0.0K
15:31 6,930.97 6,931.08 6,928.73 6,928.73 0.0K
15:32 6,928.03 6,928.03 6,926.69 6,926.79 0.0K
15:33 6,926.62 6,926.62 6,925.59 6,925.90 0.0K
15:34 6,925.87 6,925.87 6,924.26 6,924.92 0.0K
15:35 6,924.86 6,925.48 6,923.64 6,923.64 0.0K
15:36 6,923.43 6,924.54 6,922.12 6,922.12 0.0K
15:37 6,922.18 6,922.35 6,921.77 6,922.12 0.0K
15:38 6,921.66 6,923.57 6,921.06 6,923.21 0.0K
15:39 6,922.94 6,923.11 6,921.51 6,923.11 0.0K
15:40 6,923.55 6,926.00 6,923.17 6,926.00 0.0K
15:41 6,926.11 6,928.10 6,926.11 6,928.10 0.0K
15:42 6,928.58 6,929.62 6,928.42 6,929.11 0.0K
15:43 6,929.19 6,929.43 6,928.33 6,928.66 0.0K
15:44 6,928.50 6,930.01 6,928.50 6,930.01 0.0K
15:45 6,930.42 6,932.27 6,929.25 6,929.25 0.0K
15:46 6,928.80 6,928.80 6,924.54 6,924.54 0.0K
15:47 6,924.08 6,924.08 6,921.47 6,922.99 0.0K
15:48 6,922.72 6,922.72 6,919.81 6,920.24 0.0K
15:49 6,920.36 6,921.21 6,919.59 6,919.59 0.0K
15:50 6,920.46 6,923.46 6,919.98 6,919.98 0.0K
15:51 6,919.36 6,919.36 6,911.23 6,911.23 0.0K
15:52 6,910.77 6,910.94 6,909.97 6,910.61 0.0K
15:53 6,910.29 6,911.85 6,908.58 6,909.08 0.0K
15:54 6,909.85 6,910.81 6,908.42 6,909.42 0.0K
15:55 6,907.06 6,911.85 6,907.06 6,911.85 0.0K
15:56 6,912.04 6,917.90 6,912.04 6,917.82 0.0K
15:57 6,917.55 6,918.47 6,916.54 6,916.77 0.0K
15:58 6,917.61 6,918.05 6,914.73 6,916.13 0.0K
15:59 6,916.06 6,919.75 6,916.06 6,918.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available