NQ Insurance

IXIS
🏛️ usa →
15,445.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15,158.42 15,159.36 15,157.74 15,158.63 0.0K
09:31 15,158.64 15,158.64 15,156.76 15,156.76 0.0K
09:32 15,168.80 15,170.11 15,168.24 15,170.11 0.0K
09:33 15,170.11 15,170.71 15,169.60 15,170.71 0.0K
09:34 15,170.71 15,191.17 15,170.71 15,191.17 0.0K
09:35 15,190.76 15,191.07 15,187.79 15,187.79 0.0K
09:36 15,187.79 15,188.98 15,187.74 15,188.44 0.0K
09:37 15,188.44 15,188.44 15,185.06 15,185.06 0.0K
09:38 15,204.10 15,218.88 15,204.10 15,218.88 0.0K
09:39 15,218.93 15,221.09 15,218.93 15,221.09 0.0K
09:40 15,222.95 15,227.11 15,221.72 15,221.72 0.0K
09:41 15,221.81 15,223.84 15,219.38 15,219.38 0.0K
09:42 15,219.39 15,226.08 15,219.39 15,223.58 0.0K
09:43 15,223.58 15,223.58 15,216.52 15,216.59 0.0K
09:44 15,216.59 15,217.17 15,216.15 15,216.82 0.0K
09:45 15,213.53 15,218.77 15,213.53 15,217.51 0.0K
09:46 15,217.51 15,217.56 15,213.18 15,213.18 0.0K
09:47 15,213.23 15,222.87 15,213.23 15,222.87 0.0K
09:48 15,222.88 15,223.49 15,221.08 15,223.49 0.0K
09:49 15,219.14 15,221.44 15,219.14 15,221.44 0.0K
09:50 15,221.44 15,223.07 15,219.18 15,219.64 0.0K
09:51 15,219.63 15,221.87 15,219.63 15,220.05 0.0K
09:52 15,220.06 15,220.46 15,217.24 15,217.24 0.0K
09:53 15,217.21 15,217.21 15,212.31 15,215.76 0.0K
09:54 15,215.77 15,216.63 15,214.43 15,214.43 0.0K
09:55 15,214.40 15,214.40 15,213.74 15,213.86 0.0K
09:56 15,214.24 15,218.79 15,214.24 15,216.14 0.0K
09:57 15,216.13 15,219.16 15,215.91 15,218.52 0.0K
09:58 15,218.52 15,221.47 15,218.52 15,221.25 0.0K
09:59 15,221.25 15,221.25 15,217.87 15,217.87 0.0K
10:00 15,217.87 15,222.45 15,217.87 15,222.45 0.0K
10:01 15,229.11 15,232.31 15,228.94 15,232.31 0.0K
10:02 15,232.36 15,232.53 15,229.08 15,229.16 0.0K
10:03 15,225.56 15,225.99 15,224.79 15,226.01 0.0K
10:04 15,226.01 15,226.01 15,222.94 15,222.94 0.0K
10:05 15,222.94 15,222.94 15,219.19 15,219.19 0.0K
10:06 15,219.19 15,219.19 15,216.84 15,216.84 0.0K
10:07 15,216.84 15,217.66 15,215.85 15,217.47 0.0K
10:08 15,217.47 15,217.81 15,214.60 15,214.60 0.0K
10:09 15,215.72 15,217.89 15,215.33 15,217.72 0.0K
10:10 15,217.72 15,217.72 15,215.89 15,216.19 0.0K
10:11 15,216.24 15,219.54 15,216.24 15,219.34 0.0K
10:12 15,219.44 15,220.30 15,219.44 15,220.30 0.0K
10:13 15,220.30 15,221.10 15,220.30 15,221.10 0.0K
10:14 15,221.10 15,221.10 15,219.88 15,220.62 0.0K
10:15 15,220.80 15,221.38 15,220.48 15,221.38 0.0K
10:16 15,221.24 15,226.06 15,220.74 15,226.06 0.0K
10:17 15,226.06 15,240.92 15,226.06 15,240.92 0.0K
10:18 15,240.92 15,241.70 15,239.68 15,240.06 0.0K
10:19 15,240.22 15,241.76 15,239.73 15,239.95 0.0K
10:20 15,239.95 15,239.95 15,236.61 15,236.61 0.0K
10:21 15,236.61 15,236.61 15,233.69 15,233.69 0.0K
10:22 15,233.70 15,233.70 15,229.19 15,229.19 0.0K
10:23 15,229.31 15,229.31 15,227.87 15,229.32 0.0K
10:24 15,229.31 15,230.80 15,227.54 15,230.80 0.0K
10:25 15,230.80 15,230.80 15,230.38 15,230.38 0.0K
10:26 15,231.19 15,233.25 15,230.38 15,232.23 0.0K
10:27 15,232.23 15,241.40 15,232.23 15,241.40 0.0K
10:28 15,241.42 15,244.38 15,241.15 15,243.97 0.0K
10:29 15,243.97 15,243.97 15,242.35 15,242.35 0.0K
10:30 15,242.35 15,242.35 15,238.01 15,238.14 0.0K
10:31 15,238.14 15,238.30 15,234.49 15,234.49 0.0K
10:32 15,234.50 15,235.38 15,234.50 15,234.57 0.0K
10:33 15,234.58 15,244.61 15,234.58 15,244.10 0.0K
10:34 15,243.90 15,246.57 15,243.56 15,245.35 0.0K
10:35 15,245.35 15,246.46 15,244.77 15,246.46 0.0K
10:36 15,246.46 15,252.21 15,246.46 15,252.21 0.0K
10:37 15,252.37 15,257.14 15,252.37 15,256.04 0.0K
10:38 15,256.39 15,263.83 15,256.39 15,262.56 0.0K
10:39 15,262.56 15,262.56 15,259.74 15,259.90 0.0K
10:40 15,259.17 15,259.25 15,258.59 15,259.25 0.0K
10:41 15,259.25 15,260.38 15,258.19 15,258.19 0.0K
10:42 15,258.27 15,259.57 15,258.27 15,259.57 0.0K
10:43 15,259.84 15,259.96 15,259.20 15,259.20 0.0K
10:44 15,259.20 15,259.60 15,258.84 15,258.99 0.0K
10:45 15,258.99 15,260.67 15,258.74 15,260.32 0.0K
10:46 15,260.26 15,260.35 15,259.50 15,259.95 0.0K
10:47 15,260.02 15,264.10 15,259.67 15,264.00 0.0K
10:48 15,264.01 15,264.37 15,262.69 15,262.69 0.0K
10:49 15,262.69 15,262.69 15,256.09 15,256.09 0.0K
10:50 15,255.48 15,255.48 15,253.67 15,254.96 0.0K
10:51 15,254.96 15,254.96 15,252.12 15,252.17 0.0K
10:52 15,252.17 15,252.17 15,251.84 15,251.84 0.0K
10:53 15,251.84 15,251.84 15,249.88 15,250.04 0.0K
10:54 15,250.64 15,253.99 15,250.64 15,253.60 0.0K
10:55 15,253.60 15,257.91 15,253.60 15,257.91 0.0K
10:56 15,257.82 15,259.43 15,257.82 15,259.43 0.0K
10:57 15,258.38 15,261.04 15,258.32 15,261.04 0.0K
10:58 15,261.52 15,261.84 15,261.30 15,261.84 0.0K
10:59 15,262.09 15,262.56 15,261.63 15,262.32 0.0K
11:00 15,263.54 15,263.68 15,262.32 15,263.47 0.0K
11:01 15,263.47 15,265.79 15,263.47 15,265.79 0.0K
11:02 15,265.92 15,271.23 15,265.92 15,270.82 0.0K
11:03 15,270.81 15,271.95 15,270.59 15,271.57 0.0K
11:04 15,271.57 15,273.58 15,270.99 15,273.58 0.0K
11:05 15,273.58 15,275.04 15,273.27 15,275.04 0.0K
11:06 15,275.04 15,276.87 15,274.38 15,276.87 0.0K
11:07 15,277.24 15,281.41 15,277.24 15,281.41 0.0K
11:08 15,281.58 15,281.65 15,281.54 15,281.54 0.0K
11:09 15,281.54 15,285.77 15,281.54 15,285.77 0.0K
11:10 15,286.03 15,287.27 15,286.03 15,287.27 0.0K
11:11 15,287.27 15,288.20 15,287.27 15,288.20 0.0K
11:12 15,288.21 15,288.21 15,283.53 15,283.53 0.0K
11:13 15,283.53 15,286.85 15,283.53 15,286.58 0.0K
11:14 15,286.63 15,286.63 15,280.71 15,280.91 0.0K
11:15 15,280.91 15,282.33 15,280.91 15,281.34 0.0K
11:16 15,281.34 15,281.34 15,277.46 15,277.50 0.0K
11:17 15,277.50 15,277.50 15,275.00 15,275.00 0.0K
11:18 15,275.11 15,275.11 15,269.64 15,269.64 0.0K
11:19 15,269.73 15,270.82 15,269.73 15,270.32 0.0K
11:20 15,270.19 15,271.00 15,268.85 15,268.85 0.0K
11:21 15,268.85 15,268.85 15,266.63 15,268.43 0.0K
11:22 15,268.43 15,271.46 15,268.43 15,271.46 0.0K
11:23 15,271.46 15,272.94 15,271.32 15,271.62 0.0K
11:24 15,271.62 15,271.95 15,271.47 15,271.47 0.0K
11:25 15,271.47 15,271.47 15,267.74 15,267.74 0.0K
11:26 15,267.07 15,267.07 15,265.56 15,265.56 0.0K
11:27 15,265.56 15,265.56 15,262.46 15,263.68 0.0K
11:28 15,263.68 15,263.68 15,258.19 15,258.32 0.0K
11:29 15,258.32 15,258.69 15,257.92 15,257.92 0.0K
11:30 15,257.92 15,258.92 15,254.63 15,257.78 0.0K
11:31 15,257.83 15,258.14 15,256.14 15,256.14 0.0K
11:32 15,255.85 15,255.85 15,250.55 15,250.55 0.0K
11:33 15,250.55 15,250.55 15,249.74 15,249.75 0.0K
11:34 15,249.75 15,250.19 15,249.48 15,250.02 0.0K
11:35 15,250.02 15,250.28 15,248.00 15,248.00 0.0K
11:36 15,248.00 15,249.28 15,248.00 15,249.04 0.0K
11:37 15,249.17 15,249.17 15,247.36 15,247.36 0.0K
11:38 15,247.35 15,247.35 15,243.74 15,243.80 0.0K
11:39 15,244.20 15,245.35 15,244.20 15,245.35 0.0K
11:40 15,245.27 15,245.27 15,241.66 15,244.52 0.0K
11:41 15,245.33 15,245.33 15,244.77 15,244.77 0.0K
11:42 15,244.81 15,245.03 15,243.00 15,243.39 0.0K
11:43 15,243.36 15,244.88 15,243.36 15,244.88 0.0K
11:44 15,247.47 15,248.77 15,247.43 15,248.77 0.0K
11:45 15,249.55 15,249.55 15,249.00 15,249.00 0.0K
11:46 15,249.00 15,249.00 15,242.71 15,242.71 0.0K
11:47 15,242.05 15,242.05 15,237.11 15,237.11 0.0K
11:48 15,237.11 15,238.09 15,237.11 15,237.80 0.0K
11:49 15,237.80 15,237.80 15,237.11 15,237.11 0.0K
11:50 15,237.11 15,237.29 15,236.20 15,237.29 0.0K
11:51 15,237.29 15,240.89 15,236.27 15,240.89 0.0K
11:52 15,240.89 15,242.86 15,240.84 15,241.90 0.0K
11:53 15,241.09 15,242.02 15,240.74 15,242.02 0.0K
11:54 15,242.02 15,242.70 15,241.08 15,242.63 0.0K
11:55 15,242.63 15,243.18 15,242.63 15,243.09 0.0K
11:56 15,243.34 15,243.34 15,241.79 15,241.79 0.0K
11:57 15,241.88 15,243.50 15,241.88 15,243.50 0.0K
11:58 15,243.50 15,243.50 15,242.09 15,242.09 0.0K
11:59 15,242.09 15,242.15 15,239.16 15,239.16 0.0K
12:00 15,239.16 15,240.48 15,239.16 15,239.27 0.0K
12:01 15,239.27 15,239.70 15,239.27 15,239.70 0.0K
12:02 15,239.73 15,239.89 15,236.34 15,236.34 0.0K
12:03 15,236.34 15,237.15 15,236.34 15,236.90 0.0K
12:04 15,236.90 15,236.90 15,233.90 15,236.33 0.0K
12:05 15,236.33 15,239.48 15,236.33 15,239.48 0.0K
12:06 15,239.48 15,239.48 15,238.38 15,238.61 0.0K
12:07 15,238.71 15,238.97 15,237.43 15,237.43 0.0K
12:08 15,237.43 15,237.43 15,234.08 15,234.08 0.0K
12:09 15,234.08 15,234.08 15,233.05 15,233.05 0.0K
12:10 15,233.05 15,233.51 15,232.30 15,233.51 0.0K
12:11 15,233.51 15,235.27 15,233.12 15,234.60 0.0K
12:12 15,234.60 15,234.60 15,230.81 15,230.82 0.0K
12:13 15,230.82 15,230.95 15,228.94 15,228.94 0.0K
12:14 15,228.88 15,228.88 15,228.72 15,228.72 0.0K
12:15 15,228.72 15,228.72 15,226.82 15,227.84 0.0K
12:16 15,227.84 15,228.25 15,227.14 15,227.48 0.0K
12:17 15,227.74 15,227.74 15,220.44 15,220.44 0.0K
12:18 15,220.44 15,220.44 15,218.58 15,218.85 0.0K
12:19 15,218.85 15,218.85 15,216.06 15,216.06 0.0K
12:20 15,216.06 15,216.06 15,213.59 15,213.69 0.0K
12:21 15,213.69 15,214.09 15,212.78 15,212.78 0.0K
12:22 15,212.78 15,212.78 15,209.82 15,209.91 0.0K
12:23 15,210.05 15,210.05 15,209.56 15,209.56 0.0K
12:24 15,209.56 15,209.56 15,206.47 15,207.42 0.0K
12:25 15,207.42 15,211.30 15,207.42 15,210.12 0.0K
12:26 15,211.33 15,212.43 15,211.33 15,211.35 0.0K
12:27 15,211.35 15,212.72 15,211.35 15,212.72 0.0K
12:28 15,212.72 15,215.14 15,212.08 15,215.14 0.0K
12:29 15,215.14 15,216.29 15,213.05 15,213.05 0.0K
12:30 15,213.05 15,215.10 15,212.72 15,214.84 0.0K
12:31 15,214.54 15,216.95 15,214.00 15,214.00 0.0K
12:32 15,213.87 15,216.09 15,213.74 15,216.09 0.0K
12:33 15,215.92 15,216.83 15,215.92 15,216.06 0.0K
12:34 15,216.06 15,222.07 15,216.06 15,221.59 0.0K
12:35 15,222.00 15,222.37 15,221.43 15,222.37 0.0K
12:36 15,222.37 15,226.60 15,221.91 15,226.40 0.0K
12:37 15,226.40 15,230.88 15,226.21 15,230.88 0.0K
12:38 15,230.88 15,230.88 15,228.96 15,228.96 0.0K
12:39 15,228.91 15,228.91 15,227.63 15,227.63 0.0K
12:40 15,227.63 15,227.69 15,224.48 15,225.70 0.0K
12:41 15,225.70 15,227.09 15,225.70 15,227.02 0.0K
12:42 15,227.02 15,228.42 15,227.02 15,228.42 0.0K
12:43 15,228.36 15,228.67 15,228.29 15,228.64 0.0K
12:44 15,228.23 15,228.23 15,225.04 15,225.04 0.0K
12:45 15,225.04 15,225.57 15,225.04 15,225.57 0.0K
12:46 15,225.60 15,225.60 15,223.36 15,223.66 0.0K
12:47 15,222.53 15,222.53 15,218.14 15,218.14 0.0K
12:48 15,216.59 15,216.59 15,214.66 15,214.66 0.0K
12:49 15,213.85 15,215.83 15,213.80 15,215.38 0.0K
12:50 15,215.38 15,217.73 15,215.38 15,217.73 0.0K
12:51 15,217.73 15,219.38 15,217.73 15,219.38 0.0K
12:52 15,219.36 15,219.47 15,218.54 15,218.54 0.0K
12:53 15,218.33 15,218.72 15,215.96 15,215.96 0.0K
12:54 15,215.37 15,219.42 15,215.24 15,219.30 0.0K
12:55 15,219.25 15,220.42 15,219.25 15,219.67 0.0K
12:56 15,219.67 15,219.67 15,218.31 15,218.31 0.0K
12:57 15,218.31 15,218.44 15,216.36 15,216.36 0.0K
12:58 15,216.36 15,217.78 15,216.36 15,216.78 0.0K
12:59 15,216.78 15,218.32 15,216.73 15,218.32 0.0K
13:00 15,218.32 15,219.81 15,218.32 15,219.81 0.0K
13:01 15,219.81 15,220.45 15,218.02 15,218.02 0.0K
13:02 15,218.02 15,218.85 15,218.02 15,218.85 0.0K
13:03 15,221.68 15,223.54 15,221.68 15,223.54 0.0K
13:04 15,224.21 15,228.66 15,224.21 15,227.04 0.0K
13:05 15,227.04 15,230.27 15,227.04 15,230.27 0.0K
13:06 15,230.27 15,231.61 15,230.27 15,231.61 0.0K
13:07 15,231.61 15,233.87 15,231.20 15,233.68 0.0K
13:08 15,233.68 15,236.41 15,233.68 15,236.41 0.0K
13:09 15,236.44 15,236.96 15,234.58 15,234.63 0.0K
13:10 15,234.63 15,234.68 15,229.84 15,229.83 0.0K
13:11 15,229.72 15,231.02 15,229.41 15,231.02 0.0K
13:12 15,231.02 15,231.02 15,227.20 15,227.20 0.0K
13:13 15,227.20 15,227.20 15,225.59 15,225.59 0.0K
13:14 15,225.59 15,225.59 15,224.22 15,224.74 0.0K
13:15 15,224.61 15,224.61 15,224.34 15,224.34 0.0K
13:16 15,224.34 15,224.99 15,224.34 15,224.45 0.0K
13:17 15,224.45 15,224.45 15,222.55 15,222.55 0.0K
13:18 15,222.94 15,222.94 15,219.71 15,219.71 0.0K
13:19 15,219.71 15,221.12 15,219.71 15,221.09 0.0K
13:20 15,221.90 15,221.90 15,220.14 15,220.56 0.0K
13:21 15,220.60 15,220.60 15,219.81 15,219.81 0.0K
13:22 15,219.81 15,220.06 15,219.64 15,219.93 0.0K
13:23 15,221.31 15,221.83 15,220.66 15,220.82 0.0K
13:24 15,220.82 15,223.88 15,220.82 15,223.88 0.0K
13:25 15,223.88 15,224.39 15,221.24 15,221.65 0.0K
13:26 15,221.65 15,222.71 15,221.65 15,222.71 0.0K
13:27 15,222.32 15,222.32 15,219.72 15,219.72 0.0K
13:28 15,219.72 15,219.97 15,219.72 15,219.83 0.0K
13:29 15,219.83 15,220.64 15,218.55 15,218.55 0.0K
13:30 15,218.55 15,218.55 15,217.94 15,217.94 0.0K
13:31 15,217.94 15,219.26 15,217.06 15,217.40 0.0K
13:32 15,217.63 15,222.28 15,217.23 15,222.28 0.0K
13:33 15,222.28 15,223.00 15,222.28 15,223.00 0.0K
13:34 15,222.92 15,222.92 15,222.38 15,222.86 0.0K
13:35 15,222.86 15,222.86 15,220.41 15,221.09 0.0K
13:36 15,221.09 15,221.55 15,218.97 15,218.97 0.0K
13:37 15,218.97 15,218.97 15,216.39 15,216.39 0.0K
13:38 15,216.39 15,217.16 15,215.81 15,217.16 0.0K
13:39 15,217.16 15,217.16 15,216.00 15,216.00 0.0K
13:40 15,215.59 15,215.73 15,214.07 15,214.10 0.0K
13:41 15,214.10 15,214.10 15,202.46 15,202.46 0.0K
13:42 15,202.46 15,205.79 15,202.46 15,204.92 0.0K
13:43 15,204.92 15,204.92 15,203.99 15,204.30 0.0K
13:44 15,204.05 15,206.51 15,204.05 15,206.51 0.0K
13:45 15,206.51 15,209.25 15,206.12 15,209.25 0.0K
13:46 15,209.25 15,209.25 15,207.75 15,208.56 0.0K
13:47 15,209.22 15,209.59 15,209.03 15,209.03 0.0K
13:48 15,209.03 15,210.12 15,209.03 15,210.12 0.0K
13:49 15,210.12 15,210.98 15,210.12 15,210.95 0.0K
13:50 15,210.95 15,210.95 15,206.52 15,206.52 0.0K
13:51 15,205.58 15,205.79 15,205.44 15,205.39 0.0K
13:52 15,205.33 15,207.19 15,205.33 15,207.19 0.0K
13:53 15,207.19 15,209.79 15,207.19 15,209.79 0.0K
13:54 15,209.79 15,215.77 15,209.79 15,215.77 0.0K
13:55 15,214.55 15,214.55 15,214.03 15,214.03 0.0K
13:56 15,214.03 15,216.30 15,214.03 15,216.30 0.0K
13:57 15,216.30 15,216.42 15,216.01 15,216.01 0.0K
13:58 15,216.46 15,218.95 15,216.46 15,218.85 0.0K
13:59 15,218.96 15,226.07 15,218.96 15,226.07 0.0K
14:00 15,235.39 15,264.86 15,235.39 15,259.76 0.0K
14:01 15,259.73 15,260.25 15,257.50 15,259.91 0.0K
14:02 15,261.31 15,284.43 15,261.31 15,284.43 0.0K
14:03 15,284.45 15,296.46 15,284.45 15,296.40 0.0K
14:04 15,296.40 15,299.91 15,294.99 15,299.91 0.0K
14:05 15,302.00 15,320.78 15,302.00 15,320.78 0.0K
14:06 15,320.89 15,321.63 15,313.92 15,313.92 0.0K
14:07 15,313.15 15,315.37 15,312.67 15,315.38 0.0K
14:08 15,315.38 15,319.79 15,315.38 15,319.79 0.0K
14:09 15,319.79 15,320.10 15,316.23 15,316.23 0.0K
14:10 15,315.20 15,315.20 15,307.41 15,308.22 0.0K
14:11 15,308.22 15,323.13 15,307.73 15,322.88 0.0K
14:12 15,322.88 15,330.43 15,322.88 15,330.43 0.0K
14:13 15,330.60 15,334.24 15,326.85 15,333.24 0.0K
14:14 15,332.43 15,332.66 15,328.30 15,328.30 0.0K
14:15 15,328.30 15,328.30 15,310.53 15,314.45 0.0K
14:16 15,314.45 15,317.18 15,312.05 15,314.65 0.0K
14:17 15,314.65 15,314.65 15,312.42 15,312.42 0.0K
14:18 15,312.38 15,312.38 15,304.61 15,304.86 0.0K
14:19 15,304.86 15,308.54 15,304.64 15,308.54 0.0K
14:20 15,308.52 15,309.20 15,307.41 15,308.22 0.0K
14:21 15,308.22 15,308.22 15,304.12 15,304.70 0.0K
14:22 15,308.34 15,316.77 15,308.34 15,316.72 0.0K
14:23 15,317.43 15,317.69 15,313.30 15,315.94 0.0K
14:24 15,315.94 15,322.60 15,315.94 15,322.60 0.0K
14:25 15,322.37 15,322.73 15,321.04 15,322.73 0.0K
14:26 15,322.73 15,323.52 15,321.31 15,323.52 0.0K
14:27 15,324.07 15,324.07 15,319.28 15,323.59 0.0K
14:28 15,323.54 15,331.08 15,323.54 15,331.08 0.0K
14:29 15,330.83 15,331.20 15,330.14 15,331.20 0.0K
14:30 15,331.20 15,331.37 15,329.98 15,330.47 0.0K
14:31 15,330.47 15,330.47 15,324.52 15,324.52 0.0K
14:32 15,324.21 15,324.21 15,305.34 15,305.31 0.0K
14:33 15,305.20 15,305.54 15,303.84 15,303.98 0.0K
14:34 15,303.94 15,303.94 15,295.55 15,295.55 0.0K
14:35 15,295.55 15,296.96 15,291.87 15,296.96 0.0K
14:36 15,296.96 15,296.96 15,295.54 15,295.54 0.0K
14:37 15,295.54 15,295.54 15,281.15 15,281.56 0.0K
14:38 15,281.64 15,281.88 15,279.90 15,279.90 0.0K
14:39 15,279.80 15,279.80 15,251.39 15,251.39 0.0K
14:40 15,249.71 15,253.56 15,248.86 15,251.07 0.0K
14:41 15,250.81 15,253.67 15,250.35 15,250.92 0.0K
14:42 15,250.37 15,250.37 15,233.58 15,233.58 0.0K
14:43 15,233.09 15,234.24 15,230.55 15,234.24 0.0K
14:44 15,235.36 15,235.36 15,233.11 15,233.11 0.0K
14:45 15,233.11 15,233.11 15,224.11 15,224.11 0.0K
14:46 15,223.83 15,223.83 15,215.26 15,215.26 0.0K
14:47 15,215.26 15,215.26 15,210.32 15,210.48 0.0K
14:48 15,210.48 15,214.21 15,206.67 15,207.99 0.0K
14:49 15,207.99 15,208.34 15,200.26 15,200.83 0.0K
14:50 15,200.83 15,200.83 15,195.65 15,195.65 0.0K
14:51 15,196.20 15,196.20 15,192.63 15,194.05 0.0K
14:52 15,193.67 15,193.95 15,174.27 15,174.27 0.0K
14:53 15,173.84 15,173.84 15,162.14 15,162.14 0.0K
14:54 15,162.14 15,162.43 15,159.27 15,162.43 0.0K
14:55 15,162.83 15,177.00 15,162.83 15,176.75 0.0K
14:56 15,175.45 15,179.47 15,170.84 15,179.47 0.0K
14:57 15,179.48 15,192.70 15,179.48 15,187.66 0.0K
14:58 15,189.73 15,192.52 15,189.73 15,192.30 0.0K
14:59 15,192.30 15,192.72 15,190.33 15,192.20 0.0K
15:00 15,192.84 15,205.96 15,192.84 15,199.34 0.0K
15:01 15,199.34 15,205.48 15,193.67 15,205.48 0.0K
15:02 15,205.48 15,209.16 15,204.51 15,207.56 0.0K
15:03 15,207.50 15,208.50 15,206.99 15,207.31 0.0K
15:04 15,206.97 15,206.97 15,197.47 15,197.47 0.0K
15:05 15,197.55 15,197.55 15,189.35 15,191.89 0.0K
15:06 15,191.89 15,194.01 15,191.07 15,194.01 0.0K
15:07 15,193.92 15,201.21 15,193.92 15,200.39 0.0K
15:08 15,203.80 15,217.22 15,203.80 15,217.22 0.0K
15:09 15,217.38 15,217.38 15,197.92 15,197.92 0.0K
15:10 15,197.92 15,199.25 15,196.48 15,198.14 0.0K
15:11 15,198.14 15,198.14 15,194.31 15,194.31 0.0K
15:12 15,194.30 15,194.30 15,192.03 15,192.03 0.0K
15:13 15,192.03 15,192.03 15,183.00 15,183.00 0.0K
15:14 15,182.08 15,182.08 15,177.22 15,177.22 0.0K
15:15 15,176.03 15,176.34 15,175.27 15,175.91 0.0K
15:16 15,175.91 15,184.98 15,175.91 15,184.98 0.0K
15:17 15,184.98 15,188.50 15,184.30 15,188.50 0.0K
15:18 15,188.28 15,189.01 15,183.11 15,183.11 0.0K
15:19 15,183.11 15,183.11 15,174.96 15,178.81 0.0K
15:20 15,178.81 15,179.64 15,176.86 15,178.72 0.0K
15:21 15,178.72 15,186.83 15,178.72 15,182.61 0.0K
15:22 15,183.01 15,183.01 15,181.23 15,181.23 0.0K
15:23 15,181.23 15,182.10 15,181.12 15,182.10 0.0K
15:24 15,182.69 15,190.65 15,182.69 15,190.65 0.0K
15:25 15,190.74 15,192.55 15,182.52 15,182.52 0.0K
15:26 15,182.65 15,182.65 15,180.04 15,180.47 0.0K
15:27 15,180.60 15,180.60 15,178.46 15,180.19 0.0K
15:28 15,180.25 15,184.97 15,180.25 15,184.97 0.0K
15:29 15,185.11 15,185.56 15,184.01 15,184.34 0.0K
15:30 15,182.47 15,184.13 15,178.62 15,178.99 0.0K
15:31 15,178.85 15,178.85 15,171.44 15,171.44 0.0K
15:32 15,167.29 15,168.07 15,165.45 15,165.78 0.0K
15:33 15,165.78 15,165.78 15,164.53 15,164.82 0.0K
15:34 15,164.82 15,165.38 15,160.90 15,161.49 0.0K
15:35 15,161.60 15,168.43 15,161.60 15,168.43 0.0K
15:36 15,168.68 15,175.89 15,168.45 15,175.27 0.0K
15:37 15,175.27 15,175.54 15,167.66 15,167.66 0.0K
15:38 15,164.61 15,169.50 15,161.90 15,169.50 0.0K
15:39 15,169.50 15,170.37 15,167.50 15,167.50 0.0K
15:40 15,167.50 15,167.50 15,164.27 15,164.87 0.0K
15:41 15,164.87 15,171.60 15,164.87 15,171.60 0.0K
15:42 15,174.45 15,182.73 15,174.29 15,182.73 0.0K
15:43 15,181.51 15,182.74 15,181.11 15,182.74 0.0K
15:44 15,183.38 15,185.76 15,183.38 15,185.76 0.0K
15:45 15,185.76 15,185.76 15,173.21 15,173.21 0.0K
15:46 15,172.90 15,172.90 15,168.68 15,168.68 0.0K
15:47 15,168.68 15,175.62 15,167.99 15,175.62 0.0K
15:48 15,176.25 15,176.62 15,173.92 15,176.26 0.0K
15:49 15,176.26 15,183.84 15,175.54 15,183.84 0.0K
15:50 15,180.23 15,181.16 15,173.94 15,176.49 0.0K
15:51 15,178.69 15,178.69 15,171.57 15,172.62 0.0K
15:52 15,172.39 15,172.39 15,167.80 15,168.02 0.0K
15:53 15,168.41 15,168.41 15,165.06 15,167.56 0.0K
15:54 15,168.04 15,175.51 15,168.04 15,172.59 0.0K
15:55 15,181.83 15,182.05 15,165.58 15,165.58 0.0K
15:56 15,165.89 15,167.23 15,143.74 15,143.74 0.0K
15:57 15,144.36 15,148.90 15,144.14 15,145.81 0.0K
15:58 15,145.89 15,149.01 15,145.89 15,148.92 0.0K
15:59 15,149.33 15,153.60 15,147.16 15,150.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available