15,445.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15,643.64 | 15,671.96 | 15,564.19 | 15,641.91 | 0.0M |
| 2024-12-30 | 15,587.50 | 15,646.52 | 15,459.00 | 15,591.24 | 0.0M |
| 2024-12-27 | 15,779.89 | 15,855.63 | 15,640.64 | 15,709.08 | 0.0M |
| 2024-12-26 | 15,761.73 | 15,869.63 | 15,730.41 | 15,857.82 | 0.0M |
| 2024-12-24 | 15,668.64 | 15,797.50 | 15,634.95 | 15,792.75 | 0.0M |
| 2024-12-23 | 15,582.02 | 15,653.98 | 15,504.63 | 15,638.03 | 0.0M |
| 2024-12-20 | 15,343.30 | 15,746.34 | 15,335.98 | 15,678.23 | 0.0M |
| 2024-12-19 | 15,357.96 | 15,519.70 | 15,357.92 | 15,415.79 | 0.0M |
| 2024-12-18 | 15,769.24 | 15,800.46 | 15,334.65 | 15,337.01 | 0.0M |
| 2024-12-17 | 15,878.81 | 15,878.81 | 15,745.00 | 15,789.01 | 0.0M |
| 2024-12-16 | 16,013.33 | 16,076.01 | 15,947.43 | 15,965.01 | 0.0M |
| 2024-12-13 | 15,985.27 | 16,085.66 | 15,960.41 | 15,988.08 | 0.0M |
| 2024-12-12 | 16,006.45 | 16,050.55 | 15,929.24 | 15,934.51 | 0.0M |
| 2024-12-11 | 15,875.26 | 15,989.39 | 15,807.43 | 15,959.33 | 0.0M |
| 2024-12-10 | 16,058.05 | 16,059.75 | 15,723.23 | 15,826.93 | 0.0M |
| 2024-12-09 | 16,436.28 | 16,447.34 | 16,141.81 | 16,144.37 | 0.0M |
| 2024-12-06 | 16,669.24 | 16,702.98 | 16,449.52 | 16,474.52 | 0.0M |
| 2024-12-05 | 16,783.61 | 16,826.58 | 16,639.00 | 16,642.79 | 0.0M |
| 2024-12-04 | 16,762.36 | 16,767.52 | 16,667.31 | 16,719.35 | 0.0M |
| 2024-12-03 | 16,758.93 | 16,774.21 | 16,632.36 | 16,744.24 | 0.0M |
| 2024-12-02 | 16,798.37 | 16,807.14 | 16,590.51 | 16,682.48 | 0.0M |
| 2024-11-29 | 16,849.78 | 16,871.93 | 16,810.38 | 16,820.36 | 0.0M |
| 2024-11-27 | 16,778.84 | 16,857.60 | 16,773.55 | 16,793.58 | 0.0M |
| 2024-11-26 | 16,610.53 | 16,745.82 | 16,575.26 | 16,726.11 | 0.0M |
| 2024-11-25 | 16,584.66 | 16,746.75 | 16,584.32 | 16,628.87 | 0.0M |
| 2024-11-22 | 16,363.86 | 16,543.60 | 16,363.63 | 16,519.69 | 0.0M |
| 2024-11-21 | 16,130.70 | 16,412.09 | 16,089.98 | 16,379.05 | 0.0M |
| 2024-11-20 | 16,006.72 | 16,072.17 | 15,895.60 | 16,067.06 | 0.0M |
| 2024-11-19 | 15,953.70 | 16,036.07 | 15,893.76 | 16,000.96 | 0.0M |
| 2024-11-18 | 16,041.19 | 16,165.71 | 15,996.68 | 16,108.24 | 0.0M |
| 2024-11-15 | 16,022.30 | 16,131.30 | 15,949.52 | 16,041.83 | 0.0M |
| 2024-11-14 | 16,095.83 | 16,119.52 | 15,928.59 | 15,955.80 | 0.0M |
| 2024-11-13 | 16,133.85 | 16,194.65 | 16,082.40 | 16,083.31 | 0.0M |
| 2024-11-12 | 16,154.71 | 16,237.89 | 16,148.79 | 16,154.91 | 0.0M |
| 2024-11-11 | 16,238.51 | 16,313.39 | 16,137.78 | 16,163.66 | 0.0M |
| 2024-11-08 | 16,117.19 | 16,193.78 | 16,050.71 | 16,131.11 | 0.0M |
| 2024-11-07 | 16,061.21 | 16,070.40 | 15,924.97 | 15,932.45 | 0.0M |
| 2024-11-06 | 16,039.30 | 16,141.87 | 15,969.27 | 16,121.65 | 0.0M |
| 2024-11-05 | 15,108.64 | 15,357.49 | 15,092.53 | 15,354.39 | 0.0M |
| 2024-11-04 | 15,274.82 | 15,331.04 | 15,162.67 | 15,166.23 | 0.0M |
| 2024-11-01 | 15,631.27 | 15,686.65 | 15,287.55 | 15,291.03 | 0.0M |
| 2024-10-31 | 15,736.43 | 15,935.62 | 15,598.15 | 15,611.94 | 0.0M |
| 2024-10-30 | 15,779.34 | 15,928.66 | 15,766.82 | 15,848.48 | 0.0M |
| 2024-10-29 | 15,874.94 | 15,903.95 | 15,792.83 | 15,804.27 | 0.0M |
| 2024-10-28 | 15,791.16 | 15,925.45 | 15,791.16 | 15,883.71 | 0.0M |
| 2024-10-25 | 15,898.83 | 15,956.57 | 15,700.26 | 15,723.95 | 0.0M |
| 2024-10-24 | 15,895.95 | 15,955.93 | 15,848.19 | 15,876.35 | 0.0M |
| 2024-10-23 | 15,879.57 | 15,902.75 | 15,794.37 | 15,868.28 | 0.0M |
| 2024-10-22 | 15,990.06 | 16,002.84 | 15,797.89 | 15,905.01 | 0.0M |
| 2024-10-21 | 16,125.17 | 16,152.24 | 15,994.33 | 16,044.94 | 0.0M |
| 2024-10-18 | 16,126.93 | 16,181.78 | 16,083.14 | 16,130.55 | 0.0M |
| 2024-10-17 | 16,301.93 | 16,382.49 | 16,122.06 | 16,159.45 | 0.0M |
| 2024-10-16 | 16,179.29 | 16,315.29 | 16,170.48 | 16,189.46 | 0.0M |
| 2024-10-15 | 16,355.00 | 16,468.65 | 16,180.35 | 16,185.65 | 0.0M |
| 2024-10-14 | 16,369.17 | 16,377.47 | 16,187.84 | 16,342.01 | 0.0M |
| 2024-10-11 | 16,350.59 | 16,464.52 | 16,323.80 | 16,406.85 | 0.0M |
| 2024-10-10 | 16,494.05 | 16,503.19 | 16,225.05 | 16,277.19 | 0.0M |
| 2024-10-09 | 16,068.45 | 16,346.66 | 16,065.88 | 16,337.74 | 0.0M |
| 2024-10-08 | 15,971.35 | 16,156.38 | 15,971.35 | 16,099.88 | 0.0M |
| 2024-10-07 | 16,515.54 | 16,526.45 | 15,773.09 | 15,862.91 | 0.0M |
| 2024-10-04 | 16,222.73 | 16,495.06 | 16,220.29 | 16,486.97 | 0.0M |
| 2024-10-03 | 16,324.05 | 16,343.37 | 16,199.74 | 16,226.23 | 0.0M |
| 2024-10-02 | 16,396.79 | 16,436.15 | 16,338.14 | 16,364.46 | 0.0M |
| 2024-10-01 | 16,286.40 | 16,467.05 | 16,268.07 | 16,403.09 | 0.0M |
| 2024-09-30 | 16,320.71 | 16,325.30 | 16,174.24 | 16,289.36 | 0.0M |
| 2024-09-27 | 16,282.79 | 16,394.97 | 16,261.70 | 16,315.38 | 0.0M |
| 2024-09-26 | 16,242.00 | 16,326.82 | 16,211.66 | 16,243.50 | 0.0M |
| 2024-09-25 | 16,355.42 | 16,373.52 | 16,241.93 | 16,253.93 | 0.0M |
| 2024-09-24 | 16,326.74 | 16,326.74 | 16,224.99 | 16,288.68 | 0.0M |
| 2024-09-23 | 16,234.84 | 16,311.37 | 16,225.42 | 16,306.49 | 0.0M |
| 2024-09-20 | 16,182.30 | 16,257.06 | 16,122.55 | 16,164.42 | 0.0M |
| 2024-09-19 | 16,383.41 | 16,383.90 | 16,145.21 | 16,189.42 | 0.0M |
| 2024-09-18 | 16,271.96 | 16,392.15 | 16,221.51 | 16,277.31 | 0.0M |
| 2024-09-17 | 16,262.12 | 16,311.45 | 16,210.07 | 16,258.93 | 0.0M |
| 2024-09-16 | 16,169.69 | 16,289.88 | 16,166.40 | 16,258.41 | 0.0M |
| 2024-09-13 | 15,934.90 | 16,073.02 | 15,901.58 | 16,067.76 | 0.0M |
| 2024-09-12 | 15,711.22 | 15,849.23 | 15,674.17 | 15,848.03 | 0.0M |
| 2024-09-11 | 15,840.11 | 15,840.54 | 15,535.24 | 15,675.20 | 0.0M |
| 2024-09-10 | 15,934.98 | 15,993.59 | 15,817.93 | 15,869.49 | 0.0M |
| 2024-09-09 | 15,917.63 | 16,033.06 | 15,882.79 | 15,929.35 | 0.0M |
| 2024-09-06 | 15,970.02 | 16,037.15 | 15,789.16 | 15,808.27 | 0.0M |
| 2024-09-05 | 16,128.52 | 16,134.43 | 15,863.88 | 15,966.22 | 0.0M |
| 2024-09-04 | 16,090.21 | 16,146.89 | 16,036.13 | 16,103.47 | 0.0M |
| 2024-09-03 | 16,107.20 | 16,191.76 | 15,995.84 | 16,033.90 | 0.0M |
| 2024-08-30 | 16,073.22 | 16,177.82 | 16,023.26 | 16,138.27 | 0.0M |
| 2024-08-29 | 15,957.73 | 16,075.41 | 15,858.89 | 16,047.97 | 0.0M |
| 2024-08-28 | 15,810.40 | 15,945.07 | 15,777.90 | 15,900.25 | 0.0M |
| 2024-08-27 | 15,715.98 | 15,798.59 | 15,702.46 | 15,793.23 | 0.0M |
| 2024-08-26 | 15,713.53 | 15,783.90 | 15,671.29 | 15,706.07 | 0.0M |
| 2024-08-23 | 15,537.27 | 15,680.16 | 15,531.95 | 15,661.25 | 0.0M |
| 2024-08-22 | 15,335.33 | 15,471.24 | 15,335.33 | 15,469.40 | 0.0M |
| 2024-08-21 | 15,250.97 | 15,320.84 | 15,165.61 | 15,320.84 | 0.0M |
| 2024-08-20 | 15,259.66 | 15,277.18 | 15,136.02 | 15,159.60 | 0.0M |
| 2024-08-19 | 15,204.02 | 15,290.84 | 15,200.35 | 15,286.34 | 0.0M |
| 2024-08-16 | 15,094.16 | 15,205.69 | 15,076.12 | 15,192.94 | 0.0M |
| 2024-08-15 | 15,055.15 | 15,105.84 | 15,021.46 | 15,065.73 | 0.0M |
| 2024-08-14 | 14,733.86 | 14,958.46 | 14,728.64 | 14,948.44 | 0.0M |
| 2024-08-13 | 14,692.23 | 14,692.95 | 14,595.29 | 14,692.28 | 0.0M |
| 2024-08-12 | 14,709.61 | 14,756.48 | 14,600.84 | 14,612.16 | 0.0M |
| 2024-08-09 | 14,660.68 | 14,712.09 | 14,584.03 | 14,711.36 | 0.0M |
| 2024-08-08 | 14,505.62 | 14,672.40 | 14,503.98 | 14,663.41 | 0.0M |
| 2024-08-07 | 14,581.48 | 14,700.18 | 14,494.05 | 14,511.81 | 0.0M |
| 2024-08-06 | 14,493.42 | 14,657.60 | 14,479.38 | 14,527.05 | 0.0M |
| 2024-08-05 | 14,679.78 | 14,681.45 | 14,327.56 | 14,455.96 | 0.0M |
| 2024-08-02 | 14,814.23 | 14,901.87 | 14,614.07 | 14,828.38 | 0.0M |
| 2024-08-01 | 15,073.41 | 15,105.67 | 14,842.66 | 14,938.21 | 0.0M |
| 2024-07-31 | 15,200.35 | 15,221.04 | 15,004.26 | 15,031.32 | 0.0M |
| 2024-07-30 | 14,964.86 | 15,189.13 | 14,964.86 | 15,156.31 | 0.0M |
| 2024-07-29 | 14,908.53 | 14,990.16 | 14,864.21 | 14,881.03 | 0.0M |
| 2024-07-26 | 14,534.36 | 14,979.04 | 14,534.36 | 14,926.32 | 0.0M |
| 2024-07-25 | 14,501.59 | 14,707.59 | 14,483.89 | 14,560.03 | 0.0M |
| 2024-07-24 | 14,534.10 | 14,566.19 | 14,394.14 | 14,404.44 | 0.0M |
| 2024-07-23 | 14,438.53 | 14,519.63 | 14,409.93 | 14,503.87 | 0.0M |
| 2024-07-22 | 14,338.24 | 14,444.81 | 14,306.27 | 14,418.62 | 0.0M |
| 2024-07-19 | 14,645.89 | 14,645.89 | 14,284.69 | 14,304.50 | 0.0M |
| 2024-07-18 | 14,692.73 | 14,883.46 | 14,639.26 | 14,652.73 | 0.0M |
| 2024-07-17 | 14,657.83 | 14,815.48 | 14,657.83 | 14,749.12 | 0.0M |
| 2024-07-16 | 14,490.87 | 14,643.69 | 14,489.70 | 14,617.48 | 0.0M |
| 2024-07-15 | 14,332.63 | 14,532.79 | 14,332.16 | 14,452.15 | 0.0M |
| 2024-07-12 | 14,249.15 | 14,375.12 | 14,239.33 | 14,303.28 | 0.0M |
| 2024-07-11 | 14,032.17 | 14,193.39 | 14,011.04 | 14,188.63 | 0.0M |
| 2024-07-10 | 13,947.13 | 13,997.12 | 13,917.40 | 13,987.69 | 0.0M |
| 2024-07-09 | 13,961.03 | 14,006.61 | 13,892.41 | 13,896.28 | 0.0M |
| 2024-07-08 | 13,979.01 | 14,054.01 | 13,938.71 | 13,941.12 | 0.0M |
| 2024-07-05 | 13,914.60 | 13,931.97 | 13,821.50 | 13,914.02 | 0.0M |
| 2024-07-03 | 14,095.72 | 14,096.85 | 13,921.36 | 13,923.43 | 0.0M |
| 2024-07-02 | 13,985.82 | 14,085.45 | 13,964.15 | 14,072.19 | 0.0M |
| 2024-07-01 | 14,102.99 | 14,155.39 | 14,006.74 | 14,019.22 | 0.0M |
| 2024-06-28 | 14,040.48 | 14,098.78 | 13,941.52 | 14,026.31 | 0.0M |
| 2024-06-27 | 13,952.79 | 14,027.96 | 13,906.52 | 14,027.75 | 0.0M |
| 2024-06-26 | 13,972.74 | 13,972.74 | 13,789.52 | 13,909.76 | 0.0M |
| 2024-06-25 | 14,090.40 | 14,118.27 | 14,006.94 | 14,029.84 | 0.0M |
| 2024-06-24 | 13,976.33 | 14,145.08 | 13,960.05 | 14,104.65 | 0.0M |
| 2024-06-21 | 13,996.06 | 14,000.58 | 13,867.72 | 13,970.50 | 0.0M |
| 2024-06-20 | 13,817.22 | 13,989.42 | 13,816.64 | 13,980.13 | 0.0M |
| 2024-06-18 | 13,760.65 | 13,905.97 | 13,754.59 | 13,819.57 | 0.0M |
| 2024-06-17 | 13,551.69 | 13,769.97 | 13,542.49 | 13,751.55 | 0.0M |
| 2024-06-14 | 13,591.39 | 13,625.90 | 13,524.75 | 13,554.75 | 0.0M |
| 2024-06-13 | 13,733.04 | 13,734.01 | 13,589.27 | 13,698.42 | 0.0M |
| 2024-06-12 | 13,840.60 | 13,864.37 | 13,737.20 | 13,767.14 | 0.0M |
| 2024-06-11 | 13,854.77 | 13,854.77 | 13,716.86 | 13,770.68 | 0.0M |
| 2024-06-10 | 13,862.43 | 13,910.65 | 13,799.35 | 13,907.62 | 0.0M |
| 2024-06-07 | 13,928.05 | 14,050.27 | 13,919.02 | 13,920.83 | 0.0M |
| 2024-06-06 | 13,895.23 | 13,948.71 | 13,839.32 | 13,917.35 | 0.0M |
| 2024-06-05 | 13,987.32 | 14,006.25 | 13,831.60 | 13,893.80 | 0.0M |
| 2024-06-04 | 14,052.71 | 14,085.51 | 13,914.52 | 13,972.70 | 0.0M |
| 2024-06-03 | 14,174.00 | 14,218.87 | 14,029.43 | 14,086.71 | 0.0M |
| 2024-05-31 | 14,110.93 | 14,216.06 | 14,106.34 | 14,182.03 | 0.0M |
| 2024-05-30 | 13,973.99 | 14,157.12 | 13,973.99 | 14,092.09 | 0.0M |
| 2024-05-29 | 14,068.45 | 14,068.50 | 13,974.10 | 13,984.29 | 0.0M |
| 2024-05-28 | 14,230.23 | 14,240.94 | 14,085.62 | 14,099.61 | 0.0M |
| 2024-05-24 | 14,200.15 | 14,266.24 | 14,192.93 | 14,265.35 | 0.0M |
| 2024-05-23 | 14,361.10 | 14,364.66 | 14,101.28 | 14,133.99 | 0.0M |
| 2024-05-22 | 14,349.61 | 14,456.64 | 14,329.34 | 14,350.23 | 0.0M |
| 2024-05-21 | 14,296.84 | 14,394.85 | 14,288.99 | 14,349.08 | 0.0M |
| 2024-05-20 | 14,442.29 | 14,443.50 | 14,267.64 | 14,278.97 | 0.0M |
| 2024-05-18 | 14,390.08 | 14,443.55 | 14,443.55 | 14,443.55 | 0.0M |
| 2024-05-17 | 14,390.08 | 14,448.12 | 14,360.10 | 14,443.55 | 0.0M |
| 2024-05-16 | 14,280.38 | 14,345.84 | 14,254.67 | 14,311.33 | 0.0M |
| 2024-05-15 | 14,200.40 | 14,241.82 | 14,166.02 | 14,202.65 | 0.0M |
| 2024-05-14 | 14,224.11 | 14,268.21 | 14,176.23 | 14,198.52 | 0.0M |
| 2024-05-13 | 14,370.86 | 14,390.17 | 14,208.77 | 14,215.63 | 0.0M |
| 2024-05-10 | 14,347.48 | 14,391.58 | 14,317.12 | 14,344.88 | 0.0M |
| 2024-05-09 | 14,224.00 | 14,319.77 | 14,195.58 | 14,319.77 | 0.0M |
| 2024-05-08 | 14,187.68 | 14,261.40 | 14,180.43 | 14,197.46 | 0.0M |
| 2024-05-07 | 14,157.14 | 14,238.43 | 14,147.77 | 14,199.26 | 0.0M |
| 2024-05-06 | 13,945.86 | 14,108.78 | 13,945.44 | 14,104.15 | 0.0M |
| 2024-05-03 | 13,881.42 | 13,887.21 | 13,729.24 | 13,868.26 | 0.0M |
| 2024-05-02 | 13,937.42 | 13,957.05 | 13,761.69 | 13,846.69 | 0.0M |
| 2024-05-01 | 13,727.98 | 14,026.76 | 13,727.63 | 13,902.16 | 0.0M |
| 2024-04-30 | 13,636.69 | 13,729.37 | 13,597.42 | 13,705.54 | 0.0M |
| 2024-04-29 | 13,560.28 | 13,669.99 | 13,560.28 | 13,641.44 | 0.0M |
| 2024-04-26 | 13,756.08 | 13,756.08 | 13,509.27 | 13,548.33 | 0.0M |
| 2024-04-25 | 13,829.41 | 13,859.75 | 13,740.98 | 13,835.83 | 0.0M |
| 2024-04-24 | 13,944.87 | 14,031.04 | 13,944.87 | 14,024.13 | 0.0M |
| 2024-04-23 | 14,040.22 | 14,112.50 | 14,033.65 | 14,045.49 | 0.0M |
| 2024-04-22 | 14,001.47 | 14,094.50 | 13,933.12 | 14,008.80 | 0.0M |
| 2024-04-19 | 13,762.26 | 13,920.60 | 13,742.92 | 13,918.39 | 0.0M |
| 2024-04-18 | 13,681.30 | 13,771.82 | 13,681.14 | 13,716.20 | 0.0M |
| 2024-04-17 | 13,659.73 | 13,690.56 | 13,570.27 | 13,582.48 | 0.0M |
| 2024-04-16 | 13,625.22 | 13,697.71 | 13,569.42 | 13,649.65 | 0.0M |
| 2024-04-15 | 13,859.29 | 13,893.29 | 13,610.82 | 13,616.59 | 0.0M |
| 2024-04-12 | 13,773.49 | 13,827.55 | 13,688.61 | 13,724.68 | 0.0M |
| 2024-04-11 | 13,970.70 | 13,970.70 | 13,816.34 | 13,818.19 | 0.0M |
| 2024-04-10 | 13,972.76 | 14,069.27 | 13,945.69 | 14,007.36 | 0.0M |
| 2024-04-09 | 14,347.54 | 14,358.80 | 14,017.21 | 14,056.44 | 0.0M |
| 2024-04-08 | 14,357.26 | 14,367.53 | 14,264.02 | 14,308.64 | 0.0M |
| 2024-04-05 | 14,161.53 | 14,366.71 | 14,151.77 | 14,352.64 | 0.0M |
| 2024-04-04 | 14,355.81 | 14,363.40 | 14,110.63 | 14,133.10 | 0.0M |
| 2024-04-03 | 14,200.22 | 14,317.07 | 14,200.22 | 14,283.90 | 0.0M |
| 2024-04-02 | 14,384.69 | 14,411.46 | 14,224.67 | 14,243.56 | 0.0M |
| 2024-04-01 | 14,501.87 | 14,505.86 | 14,376.09 | 14,395.27 | 0.0M |
| 2024-03-28 | 14,478.36 | 14,508.70 | 14,446.90 | 14,491.11 | 0.0M |
| 2024-03-27 | 14,306.23 | 14,448.49 | 14,293.56 | 14,441.59 | 0.0M |
| 2024-03-26 | 14,237.04 | 14,298.20 | 14,232.21 | 14,235.17 | 0.0M |
| 2024-03-25 | 14,165.22 | 14,261.09 | 14,161.54 | 14,238.22 | 0.0M |
| 2024-03-22 | 14,295.20 | 14,296.84 | 14,117.62 | 14,121.36 | 0.0M |
| 2024-03-21 | 14,296.69 | 14,302.25 | 14,211.70 | 14,264.53 | 0.0M |
| 2024-03-20 | 14,171.98 | 14,319.49 | 14,171.98 | 14,293.77 | 0.0M |
| 2024-03-19 | 14,226.76 | 14,251.66 | 14,169.56 | 14,197.48 | 0.0M |
| 2024-03-18 | 14,223.38 | 14,284.96 | 14,167.38 | 14,180.54 | 0.0M |
| 2024-03-15 | 14,073.76 | 14,270.61 | 14,073.76 | 14,259.17 | 0.0M |
| 2024-03-14 | 14,184.83 | 14,208.15 | 14,074.82 | 14,142.04 | 0.0M |
| 2024-03-13 | 14,162.55 | 14,209.56 | 14,132.46 | 14,173.50 | 0.0M |
| 2024-03-12 | 14,001.36 | 14,137.02 | 13,986.06 | 14,122.11 | 0.0M |
| 2024-03-11 | 13,971.62 | 14,067.72 | 13,952.52 | 14,030.00 | 0.0M |
| 2024-03-08 | 14,057.16 | 14,090.66 | 14,011.20 | 14,011.20 | 0.0M |
| 2024-03-07 | 14,084.33 | 14,111.29 | 13,997.86 | 14,032.51 | 0.0M |
| 2024-03-06 | 13,960.72 | 14,065.59 | 13,904.81 | 14,053.22 | 0.0M |
| 2024-03-05 | 13,887.92 | 13,970.96 | 13,821.49 | 13,862.33 | 0.0M |
| 2024-03-04 | 13,843.98 | 13,936.64 | 13,831.50 | 13,895.10 | 0.0M |
| 2024-03-01 | 13,915.08 | 13,928.36 | 13,823.53 | 13,863.58 | 0.0M |
| 2024-02-29 | 14,074.85 | 14,075.02 | 13,852.79 | 13,951.53 | 0.0M |
| 2024-02-28 | 13,845.99 | 14,016.81 | 13,844.59 | 14,010.85 | 0.0M |
| 2024-02-27 | 13,643.40 | 13,865.48 | 13,610.16 | 13,858.55 | 0.0M |
| 2024-02-26 | 13,621.59 | 13,702.73 | 13,612.87 | 13,652.53 | 0.0M |
| 2024-02-23 | 13,614.33 | 13,701.41 | 13,609.28 | 13,670.28 | 0.0M |
| 2024-02-22 | 13,489.83 | 13,610.32 | 13,458.00 | 13,603.49 | 0.0M |
| 2024-02-21 | 13,631.83 | 13,642.38 | 13,471.33 | 13,527.26 | 0.0M |
| 2024-02-20 | 13,620.40 | 13,687.47 | 13,582.56 | 13,602.84 | 0.0M |
| 2024-02-16 | 13,796.83 | 13,810.21 | 13,662.35 | 13,671.82 | 0.0M |
| 2024-02-15 | 13,617.47 | 13,809.53 | 13,601.03 | 13,801.89 | 0.0M |
| 2024-02-14 | 13,407.47 | 13,525.76 | 13,404.70 | 13,512.25 | 0.0M |
| 2024-02-13 | 13,403.54 | 13,513.86 | 13,256.92 | 13,330.85 | 0.0M |
| 2024-02-12 | 13,417.31 | 13,510.62 | 13,393.26 | 13,462.12 | 0.0M |
| 2024-02-09 | 13,195.00 | 13,366.78 | 13,174.60 | 13,360.85 | 0.0M |
| 2024-02-08 | 13,237.62 | 13,244.27 | 13,072.72 | 13,211.91 | 0.0M |
| 2024-02-07 | 13,255.58 | 13,285.44 | 13,184.01 | 13,266.96 | 0.0M |
| 2024-02-06 | 13,150.04 | 13,306.27 | 13,142.30 | 13,294.13 | 0.0M |
| 2024-02-05 | 13,059.97 | 13,125.03 | 13,035.63 | 13,078.55 | 0.0M |
| 2024-02-02 | 13,041.95 | 13,154.70 | 13,041.95 | 13,122.08 | 0.0M |
| 2024-02-01 | 12,996.91 | 13,031.81 | 12,813.56 | 13,025.40 | 0.0M |
| 2024-01-31 | 13,196.93 | 13,278.87 | 13,084.16 | 13,097.70 | 0.0M |
| 2024-01-30 | 13,079.98 | 13,189.57 | 13,068.35 | 13,175.81 | 0.0M |
| 2024-01-29 | 13,063.65 | 13,117.05 | 13,040.24 | 13,113.28 | 0.0M |
| 2024-01-26 | 13,147.89 | 13,163.18 | 13,107.50 | 13,136.88 | 0.0M |
| 2024-01-25 | 13,185.35 | 13,203.61 | 12,993.00 | 13,107.08 | 0.0M |
| 2024-01-24 | 13,174.09 | 13,183.90 | 13,112.29 | 13,131.63 | 0.0M |
| 2024-01-23 | 13,140.47 | 13,155.46 | 13,063.49 | 13,086.72 | 0.0M |
| 2024-01-22 | 13,081.16 | 13,151.76 | 13,056.53 | 13,095.40 | 0.0M |
| 2024-01-19 | 12,958.42 | 13,068.40 | 12,936.35 | 13,036.76 | 0.0M |
| 2024-01-18 | 12,743.15 | 12,873.03 | 12,743.15 | 12,854.60 | 0.0M |
| 2024-01-17 | 12,696.02 | 12,839.75 | 12,695.99 | 12,778.35 | 0.0M |
| 2024-01-16 | 12,833.47 | 12,849.09 | 12,744.41 | 12,759.26 | 0.0M |
| 2024-01-12 | 12,861.96 | 12,871.26 | 12,776.90 | 12,833.95 | 0.0M |
| 2024-01-11 | 12,726.23 | 12,808.75 | 12,647.37 | 12,802.24 | 0.0M |
| 2024-01-10 | 12,596.08 | 12,719.83 | 12,596.08 | 12,719.40 | 0.0M |
| 2024-01-09 | 12,707.67 | 12,707.67 | 12,516.93 | 12,593.19 | 0.0M |
| 2024-01-08 | 12,747.27 | 12,775.84 | 12,656.14 | 12,773.63 | 0.0M |
| 2024-01-05 | 12,719.41 | 12,813.86 | 12,690.74 | 12,716.49 | 0.0M |
| 2024-01-04 | 12,730.64 | 12,818.12 | 12,720.76 | 12,731.13 | 0.0M |
| 2024-01-03 | 12,678.49 | 12,787.17 | 12,651.33 | 12,660.56 | 0.0M |
| 2024-01-02 | 12,575.89 | 12,682.81 | 12,575.89 | 12,679.69 | 0.0M |