NQ Insurance

IXIS
🏛️ usa →
15,445.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15,119.02 15,122.10 15,119.02 15,120.94 0.0K
09:31 15,120.94 15,121.04 15,120.82 15,120.82 0.0K
09:32 15,120.82 15,121.11 15,117.23 15,118.51 0.0K
09:33 15,118.51 15,148.84 15,115.82 15,148.84 0.0K
09:34 15,149.10 15,164.70 15,148.82 15,160.64 0.0K
09:35 15,160.64 15,166.34 15,157.40 15,165.66 0.0K
09:36 15,166.50 15,172.17 15,166.50 15,170.54 0.0K
09:37 15,170.65 15,180.70 15,170.12 15,180.70 0.0K
09:38 15,180.70 15,205.67 15,180.70 15,204.86 0.0K
09:39 15,204.86 15,207.02 15,204.60 15,206.61 0.0K
09:40 15,206.56 15,218.75 15,206.32 15,218.75 0.0K
09:41 15,218.17 15,237.94 15,218.17 15,237.94 0.0K
09:42 15,237.94 15,238.93 15,237.94 15,238.93 0.0K
09:43 15,238.93 15,240.53 15,231.24 15,240.53 0.0K
09:44 15,240.53 15,240.87 15,239.77 15,240.87 0.0K
09:45 15,240.87 15,245.97 15,239.92 15,245.97 0.0K
09:46 15,246.38 15,250.70 15,244.89 15,244.89 0.0K
09:47 15,245.17 15,245.44 15,240.66 15,241.08 0.0K
09:48 15,241.08 15,248.76 15,240.46 15,247.88 0.0K
09:49 15,247.95 15,252.74 15,247.95 15,252.57 0.0K
09:50 15,251.80 15,252.95 15,249.47 15,250.14 0.0K
09:51 15,250.14 15,258.71 15,250.14 15,258.12 0.0K
09:52 15,258.12 15,258.67 15,253.96 15,253.96 0.0K
09:53 15,254.15 15,254.15 15,246.37 15,246.37 0.0K
09:54 15,246.71 15,246.82 15,242.52 15,242.52 0.0K
09:55 15,238.67 15,239.06 15,236.34 15,236.86 0.0K
09:56 15,236.86 15,246.67 15,236.41 15,244.44 0.0K
09:57 15,244.44 15,246.57 15,244.44 15,246.34 0.0K
09:58 15,246.34 15,250.13 15,246.34 15,249.71 0.0K
09:59 15,249.82 15,250.41 15,247.70 15,248.79 0.0K
10:00 15,248.79 15,257.25 15,248.79 15,257.25 0.0K
10:01 15,257.43 15,262.52 15,257.43 15,262.45 0.0K
10:02 15,262.45 15,264.18 15,262.45 15,262.84 0.0K
10:03 15,262.84 15,266.02 15,262.84 15,266.02 0.0K
10:04 15,266.02 15,266.02 15,261.99 15,262.90 0.0K
10:05 15,262.94 15,263.87 15,262.94 15,263.62 0.0K
10:06 15,263.62 15,263.74 15,261.21 15,261.21 0.0K
10:07 15,262.43 15,266.52 15,262.32 15,266.52 0.0K
10:08 15,266.52 15,266.91 15,265.99 15,266.91 0.0K
10:09 15,268.53 15,276.09 15,268.53 15,276.09 0.0K
10:10 15,278.11 15,281.08 15,276.52 15,276.57 0.0K
10:11 15,276.62 15,276.62 15,275.18 15,275.18 0.0K
10:12 15,275.18 15,275.43 15,272.62 15,272.94 0.0K
10:13 15,270.91 15,278.42 15,270.91 15,278.42 0.0K
10:14 15,278.42 15,278.42 15,277.32 15,277.67 0.0K
10:15 15,277.42 15,277.42 15,276.02 15,276.14 0.0K
10:16 15,276.14 15,278.94 15,276.14 15,278.94 0.0K
10:17 15,278.94 15,280.22 15,278.94 15,280.22 0.0K
10:18 15,280.20 15,280.20 15,278.58 15,279.07 0.0K
10:19 15,279.06 15,279.75 15,278.70 15,279.75 0.0K
10:20 15,280.46 15,282.05 15,280.11 15,281.06 0.0K
10:21 15,281.06 15,281.06 15,277.91 15,278.01 0.0K
10:22 15,278.01 15,278.29 15,274.42 15,274.82 0.0K
10:23 15,274.82 15,276.45 15,274.82 15,276.04 0.0K
10:24 15,275.95 15,275.95 15,275.88 15,275.88 0.0K
10:25 15,275.84 15,276.79 15,275.84 15,276.07 0.0K
10:26 15,276.77 15,276.98 15,276.22 15,276.22 0.0K
10:27 15,276.22 15,276.60 15,274.70 15,274.73 0.0K
10:28 15,274.73 15,274.73 15,273.05 15,273.05 0.0K
10:29 15,272.93 15,273.25 15,271.64 15,271.64 0.0K
10:30 15,271.78 15,272.22 15,267.76 15,267.84 0.0K
10:31 15,267.84 15,269.92 15,267.43 15,268.99 0.0K
10:32 15,268.99 15,268.99 15,266.37 15,266.61 0.0K
10:33 15,268.64 15,299.04 15,268.64 15,299.04 0.0K
10:34 15,298.99 15,301.28 15,298.99 15,301.28 0.0K
10:35 15,301.50 15,303.28 15,300.84 15,300.84 0.0K
10:36 15,300.77 15,306.64 15,300.41 15,306.64 0.0K
10:37 15,306.64 15,307.73 15,306.03 15,307.73 0.0K
10:38 15,307.73 15,308.28 15,306.92 15,308.12 0.0K
10:39 15,308.08 15,308.08 15,304.94 15,305.70 0.0K
10:40 15,305.57 15,306.47 15,304.52 15,304.52 0.0K
10:41 15,304.52 15,307.01 15,304.11 15,307.01 0.0K
10:42 15,307.01 15,309.59 15,306.88 15,309.59 0.0K
10:43 15,307.97 15,307.97 15,296.88 15,296.88 0.0K
10:44 15,296.88 15,297.18 15,293.14 15,293.14 0.0K
10:45 15,292.98 15,293.97 15,292.58 15,293.76 0.0K
10:46 15,293.30 15,293.30 15,284.23 15,284.23 0.0K
10:47 15,284.23 15,284.23 15,282.51 15,282.51 0.0K
10:48 15,282.51 15,283.37 15,281.85 15,283.37 0.0K
10:49 15,283.37 15,284.99 15,283.14 15,284.58 0.0K
10:50 15,284.52 15,284.64 15,279.62 15,279.62 0.0K
10:51 15,279.51 15,279.57 15,271.52 15,271.52 0.0K
10:52 15,270.43 15,270.43 15,264.69 15,264.69 0.0K
10:53 15,264.70 15,264.70 15,255.13 15,255.13 0.0K
10:54 15,255.13 15,255.13 15,253.61 15,254.22 0.0K
10:55 15,254.17 15,254.17 15,252.97 15,253.31 0.0K
10:56 15,252.91 15,252.91 15,249.06 15,249.06 0.0K
10:57 15,249.06 15,249.06 15,245.91 15,245.96 0.0K
10:58 15,245.96 15,246.77 15,245.96 15,246.61 0.0K
10:59 15,246.61 15,246.88 15,244.88 15,244.90 0.0K
11:00 15,244.90 15,247.33 15,243.54 15,245.00 0.0K
11:01 15,245.00 15,245.00 15,242.27 15,242.27 0.0K
11:02 15,242.27 15,243.00 15,241.63 15,241.63 0.0K
11:03 15,241.63 15,245.03 15,230.80 15,234.01 0.0K
11:04 15,234.01 15,237.79 15,234.01 15,237.79 0.0K
11:05 15,237.79 15,237.79 15,234.15 15,234.62 0.0K
11:06 15,234.62 15,235.96 15,233.65 15,235.96 0.0K
11:07 15,235.41 15,235.41 15,233.96 15,235.04 0.0K
11:08 15,235.13 15,236.91 15,228.28 15,228.28 0.0K
11:09 15,228.28 15,228.88 15,225.04 15,225.04 0.0K
11:10 15,225.25 15,225.25 15,221.38 15,221.38 0.0K
11:11 15,221.38 15,221.38 15,215.21 15,217.07 0.0K
11:12 15,217.07 15,218.68 15,217.07 15,218.25 0.0K
11:13 15,218.25 15,222.60 15,218.25 15,222.60 0.0K
11:14 15,222.75 15,223.29 15,222.75 15,222.76 0.0K
11:15 15,222.83 15,223.76 15,221.95 15,223.17 0.0K
11:16 15,223.25 15,233.04 15,223.00 15,232.83 0.0K
11:17 15,232.83 15,233.06 15,232.57 15,232.69 0.0K
11:18 15,232.69 15,237.06 15,232.28 15,237.06 0.0K
11:19 15,237.06 15,247.57 15,237.06 15,247.57 0.0K
11:20 15,247.64 15,249.91 15,247.64 15,249.91 0.0K
11:21 15,250.33 15,255.88 15,250.33 15,255.88 0.0K
11:22 15,255.88 15,256.65 15,253.52 15,253.77 0.0K
11:23 15,253.77 15,253.77 15,247.62 15,247.62 0.0K
11:24 15,247.70 15,247.70 15,246.65 15,247.29 0.0K
11:25 15,247.29 15,247.85 15,247.29 15,247.77 0.0K
11:26 15,247.77 15,249.68 15,247.44 15,249.68 0.0K
11:27 15,249.74 15,250.69 15,248.95 15,248.95 0.0K
11:28 15,249.00 15,254.42 15,248.85 15,253.50 0.0K
11:29 15,254.52 15,255.94 15,254.25 15,255.78 0.0K
11:30 15,256.66 15,259.31 15,256.66 15,258.71 0.0K
11:31 15,258.71 15,259.35 15,258.40 15,259.35 0.0K
11:32 15,259.35 15,260.50 15,259.35 15,260.30 0.0K
11:33 15,260.30 15,264.72 15,258.86 15,264.72 0.0K
11:34 15,264.72 15,265.62 15,263.42 15,263.48 0.0K
11:35 15,263.48 15,266.79 15,262.40 15,266.79 0.0K
11:36 15,266.79 15,268.20 15,266.68 15,267.59 0.0K
11:37 15,271.24 15,271.59 15,270.43 15,270.48 0.0K
11:38 15,270.34 15,270.71 15,268.34 15,268.32 0.0K
11:39 15,268.32 15,269.50 15,268.08 15,269.50 0.0K
11:40 15,269.48 15,270.38 15,269.13 15,269.95 0.0K
11:41 15,270.08 15,275.33 15,270.02 15,275.33 0.0K
11:42 15,275.33 15,276.09 15,275.33 15,276.09 0.0K
11:43 15,275.96 15,275.96 15,273.73 15,273.73 0.0K
11:44 15,273.73 15,274.20 15,273.73 15,274.17 0.0K
11:45 15,274.17 15,277.07 15,274.17 15,274.88 0.0K
11:46 15,274.73 15,276.42 15,274.59 15,276.42 0.0K
11:47 15,276.42 15,279.16 15,276.42 15,279.16 0.0K
11:48 15,279.16 15,280.06 15,279.02 15,280.06 0.0K
11:49 15,280.06 15,280.50 15,279.92 15,280.43 0.0K
11:50 15,280.41 15,280.60 15,279.12 15,279.12 0.0K
11:51 15,279.12 15,280.56 15,279.12 15,280.56 0.0K
11:52 15,280.56 15,281.84 15,279.07 15,279.33 0.0K
11:53 15,279.33 15,279.33 15,272.24 15,272.24 0.0K
11:54 15,272.24 15,272.50 15,272.24 15,272.36 0.0K
11:55 15,272.36 15,272.36 15,266.27 15,266.45 0.0K
11:56 15,266.45 15,266.45 15,265.26 15,265.43 0.0K
11:57 15,265.38 15,265.38 15,263.84 15,264.79 0.0K
11:58 15,264.83 15,265.10 15,264.83 15,265.10 0.0K
11:59 15,265.05 15,265.51 15,263.58 15,263.58 0.0K
12:00 15,263.58 15,263.58 15,257.22 15,258.30 0.0K
12:01 15,258.30 15,262.00 15,258.30 15,262.00 0.0K
12:02 15,262.00 15,262.07 15,260.00 15,260.15 0.0K
12:03 15,260.18 15,260.42 15,258.92 15,258.92 0.0K
12:04 15,258.88 15,258.88 15,255.28 15,255.28 0.0K
12:05 15,255.28 15,255.28 15,254.09 15,254.09 0.0K
12:06 15,253.92 15,254.57 15,252.74 15,252.96 0.0K
12:07 15,252.96 15,252.96 15,251.29 15,252.52 0.0K
12:08 15,252.95 15,252.95 15,249.41 15,252.10 0.0K
12:09 15,252.10 15,252.18 15,251.81 15,251.81 0.0K
12:10 15,253.03 15,253.40 15,252.65 15,252.90 0.0K
12:11 15,252.90 15,253.51 15,252.70 15,252.71 0.0K
12:12 15,252.71 15,254.35 15,252.71 15,254.35 0.0K
12:13 15,254.35 15,257.04 15,254.35 15,257.04 0.0K
12:14 15,257.04 15,257.90 15,255.62 15,256.43 0.0K
12:15 15,257.24 15,257.78 15,256.97 15,256.97 0.0K
12:16 15,256.97 15,256.97 15,254.69 15,254.69 0.0K
12:17 15,254.69 15,255.36 15,254.69 15,255.24 0.0K
12:18 15,255.24 15,255.87 15,255.24 15,255.38 0.0K
12:19 15,255.38 15,255.48 15,255.25 15,255.48 0.0K
12:20 15,255.53 15,255.53 15,254.37 15,255.09 0.0K
12:21 15,255.09 15,257.78 15,255.09 15,255.22 0.0K
12:22 15,255.22 15,257.44 15,255.22 15,257.44 0.0K
12:23 15,257.44 15,257.67 15,257.04 15,257.67 0.0K
12:24 15,257.67 15,257.67 15,254.61 15,254.72 0.0K
12:25 15,254.72 15,256.16 15,254.72 15,256.16 0.0K
12:26 15,256.16 15,256.16 15,254.39 15,254.39 0.0K
12:27 15,254.30 15,256.00 15,254.30 15,256.00 0.0K
12:28 15,256.00 15,256.30 15,256.00 15,256.22 0.0K
12:29 15,256.22 15,256.45 15,256.22 15,256.45 0.0K
12:30 15,256.45 15,258.63 15,252.83 15,253.12 0.0K
12:31 15,255.74 15,264.93 15,255.74 15,264.55 0.0K
12:32 15,265.35 15,268.08 15,265.28 15,268.08 0.0K
12:33 15,268.14 15,270.92 15,268.14 15,270.50 0.0K
12:34 15,270.54 15,275.48 15,270.54 15,275.48 0.0K
12:35 15,275.52 15,276.93 15,275.52 15,276.93 0.0K
12:36 15,277.19 15,281.10 15,277.19 15,281.10 0.0K
12:37 15,281.10 15,281.10 15,280.36 15,280.36 0.0K
12:38 15,280.36 15,283.07 15,280.36 15,283.07 0.0K
12:39 15,281.45 15,285.86 15,281.40 15,285.86 0.0K
12:40 15,285.86 15,288.89 15,285.86 15,288.89 0.0K
12:41 15,289.03 15,290.19 15,289.03 15,289.99 0.0K
12:42 15,289.99 15,290.25 15,289.87 15,289.87 0.0K
12:43 15,289.87 15,290.28 15,289.52 15,289.65 0.0K
12:44 15,289.65 15,290.80 15,289.65 15,290.80 0.0K
12:45 15,290.80 15,292.92 15,290.52 15,292.39 0.0K
12:46 15,292.90 15,293.09 15,292.67 15,293.09 0.0K
12:47 15,293.09 15,294.44 15,290.91 15,290.91 0.0K
12:48 15,290.91 15,290.91 15,289.55 15,289.55 0.0K
12:49 15,289.42 15,290.19 15,286.63 15,287.34 0.0K
12:50 15,287.34 15,287.34 15,278.02 15,278.02 0.0K
12:51 15,278.01 15,278.01 15,275.38 15,276.26 0.0K
12:52 15,276.26 15,276.61 15,275.52 15,276.34 0.0K
12:53 15,276.34 15,279.63 15,276.34 15,279.63 0.0K
12:54 15,279.63 15,281.16 15,279.63 15,281.12 0.0K
12:55 15,281.12 15,285.99 15,281.12 15,285.99 0.0K
12:56 15,285.99 15,286.27 15,285.07 15,286.27 0.0K
12:57 15,286.28 15,289.74 15,286.08 15,289.74 0.0K
12:58 15,289.74 15,290.62 15,289.74 15,290.32 0.0K
12:59 15,290.73 15,293.15 15,290.62 15,293.15 0.0K
13:00 15,285.29 15,289.45 15,285.29 15,289.45 0.0K
13:01 15,289.45 15,293.16 15,289.45 15,292.69 0.0K
13:02 15,292.70 15,293.14 15,290.68 15,290.68 0.0K
13:03 15,290.88 15,290.88 15,286.94 15,286.94 0.0K
13:04 15,286.94 15,288.12 15,286.94 15,288.12 0.0K
13:05 15,286.54 15,286.54 15,283.77 15,284.39 0.0K
13:06 15,284.39 15,284.73 15,283.75 15,283.75 0.0K
13:07 15,283.75 15,283.75 15,282.69 15,282.69 0.0K
13:08 15,282.69 15,282.87 15,280.80 15,280.80 0.0K
13:09 15,280.80 15,280.80 15,279.73 15,280.45 0.0K
13:10 15,280.45 15,280.85 15,280.45 15,280.85 0.0K
13:11 15,281.72 15,282.43 15,280.11 15,280.70 0.0K
13:12 15,280.58 15,280.86 15,280.48 15,280.86 0.0K
13:13 15,280.86 15,280.86 15,279.25 15,279.25 0.0K
13:14 15,279.25 15,279.61 15,277.08 15,277.08 0.0K
13:15 15,277.08 15,277.08 15,275.70 15,275.70 0.0K
13:16 15,275.73 15,276.85 15,275.73 15,276.85 0.0K
13:17 15,277.18 15,277.43 15,277.18 15,277.20 0.0K
13:18 15,277.12 15,277.12 15,270.96 15,271.35 0.0K
13:19 15,271.35 15,272.57 15,270.01 15,270.01 0.0K
13:20 15,270.01 15,270.95 15,270.01 15,270.95 0.0K
13:21 15,270.95 15,271.36 15,270.95 15,271.18 0.0K
13:22 15,271.18 15,271.25 15,269.50 15,270.28 0.0K
13:23 15,270.28 15,270.28 15,267.18 15,267.18 0.0K
13:24 15,267.18 15,267.18 15,266.38 15,266.38 0.0K
13:25 15,266.06 15,266.94 15,265.61 15,265.60 0.0K
13:26 15,265.60 15,265.60 15,264.22 15,264.22 0.0K
13:27 15,264.22 15,264.51 15,262.45 15,263.20 0.0K
13:28 15,263.20 15,264.07 15,263.20 15,263.43 0.0K
13:29 15,263.43 15,265.15 15,263.06 15,264.88 0.0K
13:30 15,265.73 15,266.48 15,265.47 15,266.41 0.0K
13:31 15,266.41 15,270.05 15,266.28 15,270.05 0.0K
13:32 15,270.05 15,270.33 15,270.05 15,270.33 0.0K
13:33 15,270.31 15,270.31 15,267.43 15,267.56 0.0K
13:34 15,267.62 15,267.62 15,266.66 15,267.01 0.0K
13:35 15,266.75 15,267.16 15,264.03 15,267.16 0.0K
13:36 15,267.61 15,268.23 15,267.29 15,267.29 0.0K
13:37 15,267.29 15,267.45 15,267.10 15,267.45 0.0K
13:38 15,267.45 15,267.45 15,266.24 15,266.23 0.0K
13:39 15,265.60 15,265.60 15,265.19 15,265.47 0.0K
13:40 15,265.47 15,265.75 15,265.27 15,265.27 0.0K
13:41 15,265.27 15,265.27 15,256.41 15,256.41 0.0K
13:42 15,256.40 15,261.17 15,256.40 15,260.79 0.0K
13:43 15,260.79 15,264.84 15,260.79 15,264.84 0.0K
13:44 15,264.84 15,266.60 15,264.63 15,266.60 0.0K
13:45 15,266.60 15,268.10 15,266.60 15,268.10 0.0K
13:46 15,268.10 15,275.18 15,268.10 15,274.53 0.0K
13:47 15,274.53 15,277.05 15,274.53 15,276.40 0.0K
13:48 15,276.40 15,277.04 15,276.40 15,277.04 0.0K
13:49 15,276.97 15,278.08 15,276.97 15,278.08 0.0K
13:50 15,278.08 15,279.62 15,278.08 15,279.49 0.0K
13:51 15,279.46 15,280.08 15,279.06 15,280.08 0.0K
13:52 15,280.08 15,280.35 15,280.01 15,280.35 0.0K
13:53 15,280.38 15,280.38 15,279.85 15,280.14 0.0K
13:54 15,280.22 15,281.17 15,280.22 15,280.88 0.0K
13:55 15,280.88 15,281.55 15,280.88 15,280.94 0.0K
13:56 15,281.08 15,284.24 15,279.11 15,284.24 0.0K
13:57 15,284.24 15,284.24 15,280.46 15,280.46 0.0K
13:58 15,280.30 15,280.30 15,278.89 15,279.38 0.0K
13:59 15,279.78 15,282.99 15,279.78 15,282.99 0.0K
14:00 15,282.99 15,283.22 15,282.82 15,283.22 0.0K
14:01 15,283.36 15,290.25 15,283.36 15,290.25 0.0K
14:02 15,290.25 15,292.80 15,290.25 15,292.80 0.0K
14:03 15,292.80 15,292.80 15,290.93 15,292.48 0.0K
14:04 15,292.48 15,292.48 15,291.48 15,291.48 0.0K
14:05 15,291.48 15,292.99 15,290.49 15,291.20 0.0K
14:06 15,291.26 15,292.76 15,291.20 15,292.20 0.0K
14:07 15,292.21 15,292.63 15,292.11 15,292.22 0.0K
14:08 15,291.96 15,291.96 15,290.68 15,291.79 0.0K
14:09 15,291.67 15,292.07 15,288.06 15,288.19 0.0K
14:10 15,288.19 15,291.87 15,288.08 15,291.87 0.0K
14:11 15,291.82 15,291.95 15,291.14 15,291.27 0.0K
14:12 15,291.07 15,291.07 15,289.89 15,289.89 0.0K
14:13 15,289.88 15,291.06 15,289.88 15,290.70 0.0K
14:14 15,290.70 15,290.70 15,289.78 15,289.97 0.0K
14:15 15,289.97 15,289.97 15,289.04 15,290.03 0.0K
14:16 15,289.99 15,290.35 15,287.91 15,287.91 0.0K
14:17 15,288.30 15,293.22 15,288.30 15,293.22 0.0K
14:18 15,293.22 15,293.22 15,292.34 15,292.63 0.0K
14:19 15,292.90 15,297.72 15,292.90 15,297.72 0.0K
14:20 15,297.83 15,297.83 15,296.32 15,296.87 0.0K
14:21 15,296.87 15,297.95 15,296.87 15,297.17 0.0K
14:22 15,298.04 15,298.10 15,296.91 15,297.21 0.0K
14:23 15,297.21 15,297.21 15,296.36 15,296.59 0.0K
14:24 15,296.66 15,297.57 15,296.66 15,297.57 0.0K
14:25 15,297.89 15,298.48 15,297.89 15,298.41 0.0K
14:26 15,298.41 15,298.41 15,296.28 15,296.28 0.0K
14:27 15,296.28 15,297.41 15,296.28 15,297.41 0.0K
14:28 15,297.27 15,298.02 15,297.08 15,297.53 0.0K
14:29 15,297.53 15,297.53 15,296.84 15,297.24 0.0K
14:30 15,297.17 15,298.41 15,297.17 15,297.63 0.0K
14:31 15,297.63 15,297.65 15,293.85 15,293.85 0.0K
14:32 15,293.69 15,293.69 15,292.11 15,292.11 0.0K
14:33 15,292.11 15,293.86 15,292.11 15,292.59 0.0K
14:34 15,292.59 15,292.59 15,290.77 15,291.36 0.0K
14:35 15,291.36 15,292.82 15,291.36 15,292.34 0.0K
14:36 15,292.34 15,292.34 15,291.92 15,292.03 0.0K
14:37 15,292.03 15,292.03 15,291.43 15,291.75 0.0K
14:38 15,291.75 15,291.75 15,287.14 15,287.14 0.0K
14:39 15,287.14 15,287.14 15,281.32 15,281.32 0.0K
14:40 15,281.19 15,281.58 15,280.65 15,280.65 0.0K
14:41 15,280.65 15,280.86 15,280.25 15,280.30 0.0K
14:42 15,280.30 15,280.37 15,279.52 15,279.70 0.0K
14:43 15,279.70 15,279.82 15,278.77 15,278.77 0.0K
14:44 15,278.70 15,278.70 15,272.77 15,272.77 0.0K
14:45 15,272.77 15,273.10 15,271.88 15,271.88 0.0K
14:46 15,271.71 15,274.98 15,271.71 15,274.86 0.0K
14:47 15,274.99 15,278.74 15,274.99 15,278.74 0.0K
14:48 15,278.74 15,278.74 15,278.24 15,278.24 0.0K
14:49 15,278.19 15,282.90 15,278.19 15,282.25 0.0K
14:50 15,282.60 15,283.46 15,282.47 15,283.46 0.0K
14:51 15,283.53 15,291.51 15,283.53 15,291.43 0.0K
14:52 15,294.55 15,297.28 15,294.52 15,297.22 0.0K
14:53 15,297.36 15,304.95 15,297.36 15,304.64 0.0K
14:54 15,305.13 15,306.77 15,305.13 15,306.77 0.0K
14:55 15,306.69 15,309.39 15,306.69 15,309.31 0.0K
14:56 15,309.31 15,311.84 15,309.31 15,311.73 0.0K
14:57 15,311.79 15,311.79 15,309.76 15,309.76 0.0K
14:58 15,309.76 15,309.76 15,305.35 15,305.35 0.0K
14:59 15,305.35 15,305.35 15,305.35 15,305.35 0.0K
15:00 15,305.40 15,311.16 15,305.40 15,311.05 0.0K
15:01 15,311.14 15,314.67 15,311.14 15,314.67 0.0K
15:02 15,313.85 15,314.55 15,313.85 15,314.55 0.0K
15:03 15,314.55 15,318.09 15,314.55 15,317.43 0.0K
15:04 15,317.43 15,317.43 15,316.09 15,316.53 0.0K
15:05 15,316.53 15,316.53 15,314.64 15,314.64 0.0K
15:06 15,314.50 15,315.53 15,314.50 15,315.53 0.0K
15:07 15,315.40 15,316.75 15,313.19 15,316.75 0.0K
15:08 15,316.75 15,317.00 15,315.44 15,316.46 0.0K
15:09 15,316.42 15,317.89 15,313.09 15,313.09 0.0K
15:10 15,313.12 15,313.12 15,311.51 15,311.76 0.0K
15:11 15,311.68 15,311.96 15,309.13 15,309.15 0.0K
15:12 15,309.15 15,309.61 15,305.91 15,305.93 0.0K
15:13 15,305.93 15,305.93 15,303.17 15,303.17 0.0K
15:14 15,303.17 15,303.17 15,300.83 15,300.83 0.0K
15:15 15,300.83 15,301.48 15,299.48 15,299.48 0.0K
15:16 15,299.41 15,299.41 15,294.42 15,294.42 0.0K
15:17 15,293.61 15,293.61 15,290.22 15,292.54 0.0K
15:18 15,292.49 15,292.63 15,292.01 15,292.54 0.0K
15:19 15,292.95 15,294.57 15,292.62 15,294.17 0.0K
15:20 15,293.63 15,293.63 15,292.33 15,293.52 0.0K
15:21 15,293.52 15,293.52 15,285.69 15,285.88 0.0K
15:22 15,285.94 15,286.24 15,284.13 15,284.13 0.0K
15:23 15,284.07 15,284.07 15,281.60 15,282.13 0.0K
15:24 15,282.21 15,283.35 15,281.98 15,282.93 0.0K
15:25 15,282.93 15,290.71 15,282.93 15,290.71 0.0K
15:26 15,290.87 15,294.58 15,290.87 15,293.09 0.0K
15:27 15,293.81 15,294.41 15,292.28 15,293.74 0.0K
15:28 15,293.81 15,293.89 15,291.87 15,292.12 0.0K
15:29 15,291.99 15,291.99 15,289.38 15,289.99 0.0K
15:30 15,289.99 15,289.99 15,287.34 15,287.66 0.0K
15:31 15,287.66 15,289.71 15,287.66 15,289.44 0.0K
15:32 15,289.40 15,289.48 15,287.45 15,289.20 0.0K
15:33 15,289.20 15,290.23 15,287.23 15,287.23 0.0K
15:34 15,286.80 15,286.80 15,282.94 15,282.94 0.0K
15:35 15,282.68 15,282.76 15,279.67 15,279.87 0.0K
15:36 15,279.72 15,279.72 15,275.39 15,275.56 0.0K
15:37 15,275.56 15,275.56 15,267.43 15,267.43 0.0K
15:38 15,267.43 15,267.43 15,264.19 15,264.45 0.0K
15:39 15,264.32 15,264.95 15,262.17 15,264.20 0.0K
15:40 15,264.07 15,274.42 15,263.94 15,274.29 0.0K
15:41 15,274.58 15,278.26 15,274.58 15,275.32 0.0K
15:42 15,275.32 15,275.66 15,270.97 15,270.97 0.0K
15:43 15,270.97 15,280.47 15,270.97 15,280.47 0.0K
15:44 15,281.88 15,285.57 15,281.88 15,285.57 0.0K
15:45 15,285.68 15,288.10 15,285.68 15,288.10 0.0K
15:46 15,289.68 15,297.92 15,289.68 15,297.68 0.0K
15:47 15,297.95 15,298.34 15,294.33 15,294.41 0.0K
15:48 15,294.39 15,294.39 15,288.79 15,288.79 0.0K
15:49 15,288.32 15,290.82 15,287.12 15,290.74 0.0K
15:50 15,289.82 15,295.67 15,287.28 15,294.46 0.0K
15:51 15,294.41 15,294.41 15,287.89 15,292.34 0.0K
15:52 15,292.47 15,294.37 15,289.89 15,293.98 0.0K
15:53 15,293.63 15,307.78 15,293.63 15,307.65 0.0K
15:54 15,311.44 15,313.71 15,308.38 15,308.38 0.0K
15:55 15,308.20 15,308.20 15,282.19 15,282.72 0.0K
15:56 15,283.38 15,284.08 15,274.00 15,274.05 0.0K
15:57 15,273.34 15,281.96 15,273.34 15,280.74 0.0K
15:58 15,281.15 15,284.18 15,280.53 15,283.68 0.0K
15:59 15,284.51 15,284.89 15,279.71 15,282.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available