NQ Insurance

IXIS
🏛️ usa →
15,445.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15,351.94 15,351.94 15,351.94 15,351.94 0.0K
09:31 15,351.94 15,354.15 15,351.94 15,354.15 0.0K
09:32 15,354.15 15,354.34 15,333.92 15,334.05 0.0K
09:33 15,334.05 15,334.05 15,327.52 15,327.52 0.0K
09:34 15,327.52 15,362.68 15,327.52 15,357.96 0.0K
09:35 15,357.96 15,369.63 15,357.96 15,367.73 0.0K
09:36 15,367.73 15,368.75 15,356.97 15,356.97 0.0K
09:37 15,356.97 15,359.47 15,355.75 15,359.47 0.0K
09:38 15,359.43 15,359.43 15,356.45 15,357.43 0.0K
09:39 15,357.51 15,357.51 15,352.84 15,352.93 0.0K
09:40 15,351.50 15,355.35 15,349.82 15,351.46 0.0K
09:41 15,350.95 15,351.12 15,347.28 15,347.28 0.0K
09:42 15,347.47 15,347.64 15,345.17 15,346.56 0.0K
09:43 15,344.94 15,344.94 15,333.95 15,333.95 0.0K
09:44 15,333.95 15,333.95 15,329.32 15,330.05 0.0K
09:45 15,328.02 15,328.02 15,322.63 15,323.04 0.0K
09:46 15,323.04 15,331.64 15,322.32 15,331.64 0.0K
09:47 15,331.64 15,331.64 15,326.44 15,327.04 0.0K
09:48 15,327.04 15,327.18 15,326.44 15,326.44 0.0K
09:49 15,326.44 15,326.44 15,325.61 15,326.22 0.0K
09:50 15,326.09 15,331.27 15,325.86 15,330.38 0.0K
09:51 15,330.38 15,330.53 15,325.93 15,326.05 0.0K
09:52 15,326.05 15,329.52 15,325.40 15,326.59 0.0K
09:53 15,326.59 15,327.49 15,326.16 15,326.98 0.0K
09:54 15,326.98 15,329.10 15,326.98 15,328.90 0.0K
09:55 15,328.90 15,330.02 15,324.82 15,324.87 0.0K
09:56 15,324.87 15,326.37 15,324.87 15,326.37 0.0K
09:57 15,326.37 15,326.82 15,326.37 15,326.73 0.0K
09:58 15,324.30 15,325.52 15,322.89 15,324.04 0.0K
09:59 15,324.04 15,324.04 15,316.40 15,317.36 0.0K
10:00 15,317.39 15,321.94 15,317.08 15,321.86 0.0K
10:01 15,321.86 15,323.32 15,316.34 15,316.39 0.0K
10:02 15,316.39 15,316.39 15,308.58 15,308.71 0.0K
10:03 15,303.37 15,303.37 15,300.77 15,301.16 0.0K
10:04 15,301.16 15,301.16 15,300.04 15,300.04 0.0K
10:05 15,300.18 15,320.53 15,300.18 15,319.52 0.0K
10:06 15,320.29 15,328.18 15,316.74 15,328.18 0.0K
10:07 15,328.18 15,332.20 15,328.18 15,332.20 0.0K
10:08 15,331.79 15,335.35 15,331.79 15,335.35 0.0K
10:09 15,335.66 15,340.30 15,335.27 15,339.03 0.0K
10:10 15,338.98 15,341.79 15,338.84 15,341.79 0.0K
10:11 15,341.79 15,341.79 15,340.35 15,340.67 0.0K
10:12 15,340.48 15,340.48 15,339.95 15,339.95 0.0K
10:13 15,339.94 15,356.97 15,339.24 15,356.97 0.0K
10:14 15,356.97 15,358.36 15,354.75 15,358.36 0.0K
10:15 15,358.67 15,358.67 15,356.65 15,356.65 0.0K
10:16 15,356.93 15,357.07 15,356.11 15,356.11 0.0K
10:17 15,356.11 15,361.37 15,356.11 15,361.09 0.0K
10:18 15,361.23 15,362.53 15,361.23 15,361.98 0.0K
10:19 15,361.98 15,364.29 15,361.98 15,364.16 0.0K
10:20 15,364.16 15,375.57 15,362.98 15,375.57 0.0K
10:21 15,375.69 15,381.26 15,375.69 15,380.55 0.0K
10:22 15,380.91 15,383.77 15,380.91 15,383.23 0.0K
10:23 15,383.45 15,383.45 15,383.18 15,383.18 0.0K
10:24 15,383.18 15,383.18 15,380.47 15,380.77 0.0K
10:25 15,380.77 15,380.77 15,378.72 15,378.72 0.0K
10:26 15,378.72 15,378.72 15,368.91 15,369.25 0.0K
10:27 15,369.25 15,369.25 15,358.42 15,358.94 0.0K
10:28 15,358.68 15,358.68 15,356.67 15,356.67 0.0K
10:29 15,356.67 15,357.95 15,356.33 15,357.21 0.0K
10:30 15,357.34 15,361.04 15,356.37 15,360.63 0.0K
10:31 15,360.63 15,361.06 15,358.02 15,358.02 0.0K
10:32 15,358.02 15,359.49 15,357.40 15,358.74 0.0K
10:33 15,358.74 15,363.25 15,358.28 15,362.83 0.0K
10:34 15,362.87 15,362.87 15,351.58 15,351.69 0.0K
10:35 15,351.69 15,351.69 15,345.23 15,345.33 0.0K
10:36 15,345.33 15,345.33 15,343.71 15,343.71 0.0K
10:37 15,343.40 15,343.61 15,339.82 15,341.03 0.0K
10:38 15,341.03 15,341.61 15,339.14 15,340.12 0.0K
10:39 15,340.12 15,340.12 15,339.48 15,339.61 0.0K
10:40 15,339.58 15,339.80 15,333.72 15,333.72 0.0K
10:41 15,333.45 15,333.45 15,332.64 15,333.08 0.0K
10:42 15,333.07 15,333.07 15,331.34 15,332.95 0.0K
10:43 15,332.85 15,333.89 15,332.24 15,333.90 0.0K
10:44 15,333.47 15,333.56 15,326.24 15,326.24 0.0K
10:45 15,326.24 15,326.24 15,318.64 15,318.64 0.0K
10:46 15,318.64 15,318.76 15,317.72 15,318.01 0.0K
10:47 15,318.01 15,318.01 15,300.62 15,300.62 0.0K
10:48 15,300.62 15,308.37 15,299.02 15,308.37 0.0K
10:49 15,308.37 15,308.37 15,304.26 15,304.26 0.0K
10:50 15,304.26 15,305.54 15,298.60 15,298.98 0.0K
10:51 15,298.57 15,298.68 15,298.43 15,298.72 0.0K
10:52 15,298.72 15,310.26 15,298.72 15,310.26 0.0K
10:53 15,310.39 15,310.39 15,308.99 15,308.99 0.0K
10:54 15,308.99 15,312.12 15,308.56 15,312.12 0.0K
10:55 15,312.10 15,312.10 15,310.39 15,310.39 0.0K
10:56 15,310.35 15,310.35 15,307.79 15,308.18 0.0K
10:57 15,308.13 15,308.13 15,306.57 15,306.57 0.0K
10:58 15,306.43 15,306.43 15,301.37 15,301.37 0.0K
10:59 15,301.37 15,301.37 15,299.97 15,300.09 0.0K
11:00 15,300.13 15,300.13 15,295.83 15,295.83 0.0K
11:01 15,296.44 15,299.49 15,296.05 15,299.03 0.0K
11:02 15,299.07 15,299.07 15,282.33 15,282.33 0.0K
11:03 15,282.20 15,283.36 15,282.20 15,283.36 0.0K
11:04 15,283.41 15,283.70 15,282.68 15,282.68 0.0K
11:05 15,282.74 15,283.42 15,281.84 15,282.02 0.0K
11:06 15,282.02 15,288.29 15,281.81 15,288.29 0.0K
11:07 15,288.29 15,293.77 15,288.29 15,291.17 0.0K
11:08 15,291.17 15,293.69 15,290.93 15,293.69 0.0K
11:09 15,293.80 15,293.92 15,291.55 15,291.55 0.0K
11:10 15,291.61 15,292.24 15,290.63 15,290.63 0.0K
11:11 15,290.63 15,290.63 15,284.91 15,285.01 0.0K
11:12 15,284.95 15,284.95 15,283.11 15,284.54 0.0K
11:13 15,284.54 15,285.92 15,283.34 15,283.85 0.0K
11:14 15,283.85 15,283.85 15,282.16 15,282.16 0.0K
11:15 15,282.16 15,283.91 15,279.49 15,281.92 0.0K
11:16 15,281.92 15,281.92 15,279.02 15,279.28 0.0K
11:17 15,279.28 15,280.11 15,277.97 15,280.11 0.0K
11:18 15,280.04 15,280.04 15,279.13 15,279.13 0.0K
11:19 15,279.13 15,280.95 15,278.51 15,280.95 0.0K
11:20 15,281.10 15,281.26 15,281.10 15,281.26 0.0K
11:21 15,281.31 15,282.32 15,281.12 15,282.23 0.0K
11:22 15,282.23 15,282.23 15,277.88 15,280.18 0.0K
11:23 15,280.36 15,280.91 15,280.11 15,280.70 0.0K
11:24 15,285.06 15,285.76 15,284.03 15,285.76 0.0K
11:25 15,285.76 15,285.76 15,283.74 15,284.44 0.0K
11:26 15,284.00 15,284.10 15,283.61 15,283.61 0.0K
11:27 15,283.59 15,287.68 15,283.59 15,285.64 0.0K
11:28 15,285.64 15,285.64 15,284.80 15,285.50 0.0K
11:29 15,285.50 15,286.98 15,284.31 15,284.31 0.0K
11:30 15,284.31 15,285.89 15,283.10 15,285.89 0.0K
11:31 15,285.51 15,285.51 15,284.43 15,284.36 0.0K
11:32 15,284.36 15,285.04 15,284.17 15,284.17 0.0K
11:33 15,284.16 15,284.87 15,283.23 15,283.20 0.0K
11:34 15,278.72 15,279.36 15,275.26 15,276.83 0.0K
11:35 15,276.83 15,284.85 15,276.83 15,284.94 0.0K
11:36 15,284.53 15,286.26 15,284.53 15,286.23 0.0K
11:37 15,286.11 15,286.35 15,286.04 15,286.13 0.0K
11:38 15,287.05 15,287.21 15,285.02 15,286.12 0.0K
11:39 15,286.12 15,286.53 15,286.12 15,286.32 0.0K
11:40 15,286.22 15,299.12 15,281.46 15,299.12 0.0K
11:41 15,299.16 15,309.37 15,299.16 15,309.37 0.0K
11:42 15,309.37 15,320.05 15,309.37 15,320.05 0.0K
11:43 15,320.84 15,321.48 15,320.84 15,321.34 0.0K
11:44 15,321.34 15,321.34 15,313.58 15,314.05 0.0K
11:45 15,313.51 15,314.92 15,313.51 15,314.92 0.0K
11:46 15,314.89 15,315.45 15,314.89 15,315.41 0.0K
11:47 15,315.41 15,316.25 15,315.41 15,316.25 0.0K
11:48 15,316.25 15,317.55 15,316.14 15,316.74 0.0K
11:49 15,316.74 15,317.26 15,316.74 15,317.13 0.0K
11:50 15,317.13 15,318.49 15,317.13 15,318.49 0.0K
11:51 15,318.95 15,319.27 15,318.95 15,319.32 0.0K
11:52 15,319.32 15,323.33 15,319.32 15,322.87 0.0K
11:53 15,322.26 15,324.88 15,321.94 15,324.82 0.0K
11:54 15,324.82 15,325.76 15,324.82 15,325.76 0.0K
11:55 15,325.76 15,326.25 15,324.75 15,326.18 0.0K
11:56 15,326.18 15,326.60 15,324.98 15,325.57 0.0K
11:57 15,325.57 15,325.57 15,319.45 15,319.45 0.0K
11:58 15,319.45 15,319.69 15,319.45 15,319.55 0.0K
11:59 15,319.55 15,396.49 15,318.51 15,395.94 0.0K
12:00 15,394.64 15,397.04 15,388.89 15,389.51 0.0K
12:01 15,392.82 15,392.82 15,378.41 15,380.64 0.0K
12:02 15,380.51 15,380.51 15,373.44 15,373.51 0.0K
12:03 15,374.69 15,376.05 15,372.26 15,372.26 0.0K
12:04 15,372.32 15,379.11 15,371.58 15,378.98 0.0K
12:05 15,378.98 15,382.21 15,378.98 15,381.86 0.0K
12:06 15,381.05 15,387.26 15,381.05 15,385.15 0.0K
12:07 15,385.34 15,387.60 15,385.34 15,385.69 0.0K
12:08 15,386.37 15,386.48 15,384.46 15,385.94 0.0K
12:09 15,386.42 15,389.51 15,386.42 15,388.02 0.0K
12:10 15,387.59 15,390.33 15,387.34 15,389.82 0.0K
12:11 15,389.79 15,391.70 15,387.77 15,390.30 0.0K
12:12 15,390.30 15,394.72 15,390.30 15,394.72 0.0K
12:13 15,394.97 15,396.73 15,393.89 15,396.73 0.0K
12:14 15,396.89 15,398.89 15,396.89 15,398.31 0.0K
12:15 15,398.00 15,405.33 15,398.00 15,405.33 0.0K
12:16 15,405.33 15,405.92 15,404.90 15,405.60 0.0K
12:17 15,403.25 15,405.20 15,403.11 15,405.20 0.0K
12:18 15,406.00 15,406.75 15,405.76 15,406.71 0.0K
12:19 15,407.52 15,408.73 15,407.52 15,408.11 0.0K
12:20 15,407.62 15,408.79 15,406.69 15,407.68 0.0K
12:21 15,407.28 15,407.28 15,406.05 15,406.54 0.0K
12:22 15,406.54 15,408.16 15,406.18 15,408.16 0.0K
12:23 15,408.16 15,408.16 15,406.53 15,407.00 0.0K
12:24 15,407.00 15,409.89 15,406.61 15,409.89 0.0K
12:25 15,409.89 15,413.34 15,409.89 15,412.97 0.0K
12:26 15,412.97 15,414.73 15,412.58 15,412.58 0.0K
12:27 15,412.61 15,412.86 15,412.49 15,412.55 0.0K
12:28 15,412.93 15,413.43 15,411.54 15,411.54 0.0K
12:29 15,411.17 15,411.17 15,408.70 15,410.24 0.0K
12:30 15,410.65 15,413.06 15,410.65 15,412.25 0.0K
12:31 15,412.25 15,412.25 15,403.58 15,404.58 0.0K
12:32 15,403.04 15,404.41 15,403.04 15,403.69 0.0K
12:33 15,403.43 15,404.52 15,403.43 15,404.35 0.0K
12:34 15,404.11 15,404.11 15,403.33 15,403.51 0.0K
12:35 15,403.51 15,403.70 15,402.72 15,403.52 0.0K
12:36 15,402.91 15,404.33 15,402.91 15,403.55 0.0K
12:37 15,403.55 15,403.55 15,401.43 15,401.74 0.0K
12:38 15,401.85 15,402.07 15,401.58 15,402.07 0.0K
12:39 15,402.07 15,402.07 15,399.79 15,399.82 0.0K
12:40 15,399.82 15,400.93 15,399.82 15,400.92 0.0K
12:41 15,400.92 15,402.65 15,400.92 15,402.13 0.0K
12:42 15,401.54 15,403.61 15,401.54 15,403.16 0.0K
12:43 15,403.10 15,425.80 15,403.10 15,421.15 0.0K
12:44 15,421.13 15,421.13 15,411.09 15,411.09 0.0K
12:45 15,411.09 15,420.30 15,410.36 15,417.52 0.0K
12:46 15,417.58 15,421.23 15,416.23 15,421.23 0.0K
12:47 15,421.17 15,421.90 15,415.27 15,418.35 0.0K
12:48 15,418.35 15,419.15 15,416.15 15,416.15 0.0K
12:49 15,416.40 15,416.81 15,406.53 15,406.53 0.0K
12:50 15,406.59 15,410.32 15,406.59 15,408.23 0.0K
12:51 15,408.99 15,411.25 15,407.42 15,407.42 0.0K
12:52 15,407.23 15,408.99 15,406.86 15,408.08 0.0K
12:53 15,408.21 15,408.21 15,402.62 15,402.62 0.0K
12:54 15,398.01 15,399.48 15,397.78 15,399.30 0.0K
12:55 15,399.18 15,400.66 15,396.96 15,396.96 0.0K
12:56 15,397.01 15,399.22 15,397.01 15,398.61 0.0K
12:57 15,399.03 15,399.03 15,389.83 15,389.89 0.0K
12:58 15,389.89 15,389.89 15,388.17 15,389.22 0.0K
12:59 15,388.26 15,388.26 15,386.33 15,387.79 0.0K
13:00 15,387.79 15,395.90 15,387.79 15,395.47 0.0K
13:01 15,395.54 15,398.25 15,395.54 15,397.11 0.0K
13:02 15,395.89 15,396.73 15,395.73 15,396.59 0.0K
13:03 15,396.59 15,396.59 15,393.85 15,393.85 0.0K
13:04 15,393.86 15,396.07 15,393.86 15,394.89 0.0K
13:05 15,394.89 15,395.38 15,394.07 15,395.32 0.0K
13:06 15,395.32 15,397.25 15,395.32 15,395.81 0.0K
13:07 15,394.19 15,394.19 15,391.44 15,391.44 0.0K
13:08 15,391.44 15,391.44 15,385.78 15,387.11 0.0K
13:09 15,387.11 15,387.11 15,385.24 15,386.43 0.0K
13:10 15,386.43 15,387.29 15,385.08 15,385.33 0.0K
13:11 15,385.33 15,386.69 15,385.33 15,386.69 0.0K
13:12 15,386.69 15,386.69 15,385.09 15,385.54 0.0K
13:13 15,385.48 15,385.48 15,384.23 15,384.59 0.0K
13:14 15,384.71 15,384.71 15,375.74 15,377.16 0.0K
13:15 15,376.22 15,376.22 15,373.14 15,373.34 0.0K
13:16 15,372.84 15,372.84 15,370.33 15,370.33 0.0K
13:17 15,370.33 15,374.72 15,369.93 15,374.72 0.0K
13:18 15,374.72 15,375.28 15,372.83 15,372.83 0.0K
13:19 15,372.83 15,379.35 15,372.83 15,379.35 0.0K
13:20 15,379.35 15,382.07 15,378.48 15,382.07 0.0K
13:21 15,382.08 15,382.88 15,380.54 15,381.88 0.0K
13:22 15,382.35 15,390.24 15,382.16 15,390.07 0.0K
13:23 15,389.76 15,389.76 15,385.46 15,385.46 0.0K
13:24 15,385.76 15,385.76 15,383.86 15,384.93 0.0K
13:25 15,384.93 15,385.25 15,382.40 15,382.89 0.0K
13:26 15,382.28 15,382.28 15,378.25 15,379.57 0.0K
13:27 15,379.57 15,382.80 15,379.57 15,381.87 0.0K
13:28 15,382.43 15,382.43 15,379.68 15,379.86 0.0K
13:29 15,379.77 15,383.67 15,379.77 15,382.39 0.0K
13:30 15,382.39 15,383.81 15,380.87 15,381.36 0.0K
13:31 15,379.68 15,381.70 15,379.18 15,380.86 0.0K
13:32 15,380.96 15,384.15 15,380.96 15,383.34 0.0K
13:33 15,383.46 15,394.23 15,382.45 15,394.23 0.0K
13:34 15,395.78 15,397.88 15,395.54 15,397.88 0.0K
13:35 15,397.88 15,401.73 15,397.75 15,401.73 0.0K
13:36 15,401.73 15,402.76 15,401.33 15,401.83 0.0K
13:37 15,401.58 15,402.26 15,401.33 15,401.52 0.0K
13:38 15,401.52 15,405.74 15,401.40 15,405.74 0.0K
13:39 15,405.74 15,405.74 15,401.46 15,401.73 0.0K
13:40 15,401.61 15,401.61 15,399.24 15,400.00 0.0K
13:41 15,400.44 15,401.65 15,399.20 15,399.20 0.0K
13:42 15,399.20 15,399.55 15,396.38 15,396.93 0.0K
13:43 15,396.93 15,397.18 15,393.57 15,393.57 0.0K
13:44 15,393.98 15,394.50 15,392.80 15,394.50 0.0K
13:45 15,394.50 15,394.72 15,393.61 15,394.02 0.0K
13:46 15,394.02 15,394.02 15,392.84 15,393.84 0.0K
13:47 15,395.05 15,395.68 15,394.68 15,395.64 0.0K
13:48 15,396.10 15,398.97 15,396.10 15,398.97 0.0K
13:49 15,399.05 15,402.85 15,398.79 15,402.85 0.0K
13:50 15,402.91 15,403.32 15,401.84 15,402.51 0.0K
13:51 15,402.51 15,402.89 15,402.51 15,402.82 0.0K
13:52 15,402.78 15,402.86 15,402.01 15,402.13 0.0K
13:53 15,402.13 15,402.18 15,399.22 15,402.21 0.0K
13:54 15,402.21 15,403.65 15,400.85 15,403.65 0.0K
13:55 15,403.65 15,404.89 15,403.65 15,404.89 0.0K
13:56 15,404.89 15,404.89 15,403.78 15,403.78 0.0K
13:57 15,403.78 15,403.78 15,402.22 15,402.22 0.0K
13:58 15,402.22 15,402.22 15,399.55 15,399.55 0.0K
13:59 15,399.52 15,399.66 15,399.34 15,399.34 0.0K
14:00 15,399.39 15,400.21 15,394.70 15,394.70 0.0K
14:01 15,394.39 15,394.39 15,392.53 15,392.53 0.0K
14:02 15,392.53 15,392.53 15,388.79 15,391.24 0.0K
14:03 15,391.63 15,391.75 15,389.44 15,391.01 0.0K
14:04 15,391.41 15,391.98 15,389.34 15,390.15 0.0K
14:05 15,390.01 15,390.91 15,389.65 15,390.09 0.0K
14:06 15,389.66 15,390.14 15,388.67 15,390.14 0.0K
14:07 15,389.74 15,389.75 15,388.46 15,388.46 0.0K
14:08 15,388.95 15,388.95 15,381.59 15,381.79 0.0K
14:09 15,381.40 15,381.40 15,377.24 15,377.18 0.0K
14:10 15,377.18 15,379.18 15,376.63 15,379.06 0.0K
14:11 15,379.06 15,380.44 15,379.06 15,379.91 0.0K
14:12 15,379.98 15,380.09 15,379.00 15,380.09 0.0K
14:13 15,380.22 15,380.22 15,377.71 15,377.71 0.0K
14:14 15,377.71 15,380.68 15,377.71 15,380.57 0.0K
14:15 15,381.06 15,381.20 15,379.49 15,380.71 0.0K
14:16 15,380.66 15,380.66 15,377.32 15,378.09 0.0K
14:17 15,378.09 15,379.31 15,377.63 15,378.28 0.0K
14:18 15,378.04 15,378.80 15,378.04 15,378.60 0.0K
14:19 15,378.36 15,378.36 15,376.94 15,376.94 0.0K
14:20 15,376.86 15,376.86 15,371.28 15,371.65 0.0K
14:21 15,371.63 15,372.92 15,371.17 15,372.31 0.0K
14:22 15,372.31 15,372.72 15,372.07 15,372.72 0.0K
14:23 15,372.60 15,373.86 15,371.61 15,373.04 0.0K
14:24 15,373.04 15,373.69 15,372.91 15,373.61 0.0K
14:25 15,373.61 15,374.38 15,371.25 15,371.25 0.0K
14:26 15,371.25 15,371.40 15,367.53 15,367.53 0.0K
14:27 15,367.53 15,369.26 15,365.73 15,365.73 0.0K
14:28 15,365.73 15,369.35 15,365.73 15,368.77 0.0K
14:29 15,368.77 15,369.14 15,368.77 15,368.92 0.0K
14:30 15,368.92 15,368.92 15,367.98 15,368.47 0.0K
14:31 15,368.60 15,368.60 15,364.87 15,365.65 0.0K
14:32 15,365.65 15,368.12 15,365.59 15,368.12 0.0K
14:33 15,368.12 15,373.27 15,367.71 15,372.68 0.0K
14:34 15,372.69 15,373.55 15,372.50 15,372.98 0.0K
14:35 15,374.19 15,374.19 15,372.80 15,372.93 0.0K
14:36 15,372.53 15,376.58 15,372.53 15,375.78 0.0K
14:37 15,375.78 15,376.11 15,375.50 15,375.73 0.0K
14:38 15,375.65 15,375.65 15,373.43 15,373.43 0.0K
14:39 15,371.45 15,371.67 15,369.89 15,370.57 0.0K
14:40 15,370.57 15,371.29 15,370.57 15,371.01 0.0K
14:41 15,371.04 15,371.04 15,370.33 15,370.45 0.0K
14:42 15,370.45 15,370.74 15,367.77 15,367.90 0.0K
14:43 15,367.58 15,368.40 15,366.77 15,368.40 0.0K
14:44 15,368.29 15,369.45 15,368.09 15,369.45 0.0K
14:45 15,369.45 15,372.54 15,369.38 15,372.07 0.0K
14:46 15,372.12 15,372.59 15,371.75 15,372.30 0.0K
14:47 15,372.30 15,372.71 15,372.30 15,372.28 0.0K
14:48 15,372.28 15,372.28 15,370.92 15,370.92 0.0K
14:49 15,370.92 15,370.92 15,369.81 15,370.67 0.0K
14:50 15,370.67 15,371.94 15,370.54 15,370.54 0.0K
14:51 15,370.15 15,371.45 15,369.50 15,371.45 0.0K
14:52 15,371.45 15,371.45 15,368.68 15,368.77 0.0K
14:53 15,368.77 15,368.77 15,365.33 15,365.62 0.0K
14:54 15,365.54 15,366.49 15,365.54 15,366.49 0.0K
14:55 15,366.49 15,375.40 15,366.49 15,375.40 0.0K
14:56 15,375.40 15,378.23 15,375.00 15,378.23 0.0K
14:57 15,378.23 15,382.16 15,378.23 15,382.16 0.0K
14:58 15,382.55 15,387.69 15,382.55 15,387.69 0.0K
14:59 15,387.69 15,391.83 15,386.40 15,391.83 0.0K
15:00 15,391.83 15,394.80 15,391.83 15,394.80 0.0K
15:01 15,395.34 15,399.03 15,392.90 15,398.40 0.0K
15:02 15,397.94 15,397.96 15,396.46 15,396.46 0.0K
15:03 15,396.41 15,396.82 15,395.70 15,396.08 0.0K
15:04 15,396.01 15,396.57 15,395.21 15,395.39 0.0K
15:05 15,395.39 15,395.39 15,391.86 15,393.82 0.0K
15:06 15,393.99 15,394.37 15,392.01 15,392.26 0.0K
15:07 15,392.26 15,392.26 15,391.14 15,391.65 0.0K
15:08 15,391.65 15,391.65 15,388.92 15,388.92 0.0K
15:09 15,388.80 15,390.51 15,385.98 15,385.98 0.0K
15:10 15,385.84 15,385.84 15,383.92 15,384.99 0.0K
15:11 15,384.99 15,391.18 15,384.94 15,391.12 0.0K
15:12 15,391.53 15,391.80 15,390.57 15,391.31 0.0K
15:13 15,391.18 15,391.43 15,390.20 15,390.32 0.0K
15:14 15,390.31 15,391.78 15,390.31 15,390.56 0.0K
15:15 15,390.62 15,392.04 15,390.62 15,391.97 0.0K
15:16 15,392.03 15,396.36 15,391.90 15,395.81 0.0K
15:17 15,395.81 15,402.71 15,395.81 15,401.59 0.0K
15:18 15,401.59 15,406.46 15,401.59 15,406.35 0.0K
15:19 15,405.59 15,406.65 15,405.12 15,405.12 0.0K
15:20 15,405.03 15,405.76 15,405.03 15,405.62 0.0K
15:21 15,405.62 15,407.85 15,405.52 15,407.85 0.0K
15:22 15,407.85 15,409.18 15,407.85 15,409.16 0.0K
15:23 15,409.16 15,409.16 15,408.02 15,408.02 0.0K
15:24 15,408.02 15,408.02 15,407.30 15,407.52 0.0K
15:25 15,407.35 15,407.35 15,405.84 15,405.84 0.0K
15:26 15,406.10 15,410.48 15,405.93 15,410.48 0.0K
15:27 15,410.48 15,410.95 15,410.48 15,410.95 0.0K
15:28 15,410.97 15,414.95 15,410.72 15,414.50 0.0K
15:29 15,414.50 15,416.40 15,414.50 15,416.15 0.0K
15:30 15,415.96 15,418.18 15,415.07 15,418.18 0.0K
15:31 15,423.07 15,423.07 15,421.72 15,422.09 0.0K
15:32 15,422.09 15,424.76 15,422.09 15,424.59 0.0K
15:33 15,427.21 15,427.78 15,425.21 15,425.21 0.0K
15:34 15,425.21 15,426.06 15,421.65 15,422.25 0.0K
15:35 15,422.66 15,422.94 15,422.13 15,422.94 0.0K
15:36 15,423.35 15,423.66 15,421.45 15,421.45 0.0K
15:37 15,421.32 15,426.90 15,421.32 15,426.90 0.0K
15:38 15,426.90 15,431.86 15,426.90 15,430.50 0.0K
15:39 15,430.43 15,431.42 15,430.43 15,431.17 0.0K
15:40 15,431.26 15,434.06 15,431.26 15,433.38 0.0K
15:41 15,433.50 15,433.50 15,429.12 15,429.88 0.0K
15:42 15,430.15 15,430.81 15,429.54 15,429.79 0.0K
15:43 15,428.85 15,428.85 15,427.82 15,428.55 0.0K
15:44 15,428.55 15,428.55 15,422.29 15,422.29 0.0K
15:45 15,422.15 15,422.15 15,420.07 15,421.07 0.0K
15:46 15,421.07 15,426.17 15,421.07 15,426.12 0.0K
15:47 15,426.00 15,427.65 15,424.35 15,425.67 0.0K
15:48 15,425.67 15,426.28 15,423.95 15,423.95 0.0K
15:49 15,423.95 15,423.95 15,417.88 15,417.88 0.0K
15:50 15,412.35 15,413.73 15,406.20 15,406.17 0.0K
15:51 15,406.58 15,409.07 15,404.29 15,408.74 0.0K
15:52 15,409.13 15,415.35 15,409.02 15,410.04 0.0K
15:53 15,400.93 15,400.93 15,388.07 15,388.44 0.0K
15:54 15,386.59 15,398.45 15,386.59 15,398.45 0.0K
15:55 15,407.27 15,407.27 15,368.92 15,368.92 0.0K
15:56 15,369.45 15,376.55 15,369.28 15,369.28 0.0K
15:57 15,374.13 15,379.17 15,372.60 15,379.02 0.0K
15:58 15,379.95 15,379.95 15,376.71 15,377.70 0.0K
15:59 15,377.81 15,380.63 15,374.84 15,380.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available