NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,436.40 1,436.51 1,435.92 1,436.12 0.0K
09:31 1,436.19 1,436.36 1,435.24 1,435.70 0.0K
09:32 1,435.67 1,435.87 1,435.27 1,435.87 0.0K
09:33 1,435.89 1,436.50 1,435.40 1,435.40 0.0K
09:34 1,434.91 1,435.06 1,434.45 1,434.80 0.0K
09:35 1,434.90 1,436.49 1,434.78 1,436.49 0.0K
09:36 1,436.30 1,437.11 1,436.08 1,437.11 0.0K
09:37 1,437.16 1,437.91 1,437.16 1,437.80 0.0K
09:38 1,437.90 1,438.22 1,437.54 1,437.54 0.0K
09:39 1,437.51 1,437.73 1,437.17 1,437.35 0.0K
09:40 1,437.18 1,437.18 1,436.60 1,436.60 0.0K
09:41 1,436.53 1,436.96 1,436.53 1,436.80 0.0K
09:42 1,436.66 1,436.70 1,435.94 1,436.39 0.0K
09:43 1,436.46 1,437.11 1,436.46 1,437.01 0.0K
09:44 1,437.00 1,437.40 1,436.78 1,437.38 0.0K
09:45 1,437.40 1,437.47 1,436.70 1,436.80 0.0K
09:46 1,436.78 1,437.09 1,436.72 1,437.09 0.0K
09:47 1,437.14 1,437.69 1,437.14 1,437.51 0.0K
09:48 1,437.46 1,437.69 1,436.90 1,436.99 0.0K
09:49 1,436.88 1,436.90 1,436.52 1,436.55 0.0K
09:50 1,436.59 1,437.37 1,436.59 1,437.37 0.0K
09:51 1,437.95 1,438.61 1,437.95 1,438.61 0.0K
09:52 1,438.66 1,438.73 1,438.47 1,438.52 0.0K
09:53 1,438.49 1,438.59 1,438.43 1,438.52 0.0K
09:54 1,438.44 1,438.55 1,438.23 1,438.55 0.0K
09:55 1,438.56 1,438.71 1,438.54 1,438.65 0.0K
09:56 1,438.65 1,438.81 1,438.59 1,438.72 0.0K
09:57 1,438.65 1,439.12 1,438.65 1,438.67 0.0K
09:58 1,438.62 1,439.04 1,438.50 1,438.97 0.0K
09:59 1,438.99 1,439.51 1,438.99 1,439.51 0.0K
10:00 1,439.58 1,439.73 1,439.20 1,439.53 0.0K
10:01 1,439.67 1,439.84 1,439.38 1,439.82 0.0K
10:02 1,439.84 1,439.87 1,438.91 1,439.07 0.0K
10:03 1,439.14 1,439.84 1,439.14 1,439.46 0.0K
10:04 1,439.44 1,439.55 1,439.20 1,439.20 0.0K
10:05 1,439.42 1,439.74 1,439.34 1,439.45 0.0K
10:06 1,439.48 1,439.53 1,439.19 1,439.25 0.0K
10:07 1,439.27 1,440.10 1,439.27 1,439.88 0.0K
10:08 1,439.82 1,440.38 1,439.82 1,440.35 0.0K
10:09 1,440.34 1,440.49 1,439.65 1,440.49 0.0K
10:10 1,440.50 1,441.05 1,440.50 1,440.94 0.0K
10:11 1,440.91 1,440.92 1,440.56 1,440.57 0.0K
10:12 1,440.64 1,440.64 1,440.23 1,440.25 0.0K
10:13 1,440.35 1,440.52 1,440.26 1,440.36 0.0K
10:14 1,440.27 1,440.38 1,440.12 1,440.38 0.0K
10:15 1,440.43 1,440.77 1,440.31 1,440.66 0.0K
10:16 1,440.80 1,440.87 1,440.43 1,440.46 0.0K
10:17 1,440.47 1,440.84 1,440.47 1,440.83 0.0K
10:18 1,440.81 1,440.85 1,440.22 1,440.22 0.0K
10:19 1,440.21 1,440.50 1,440.21 1,440.50 0.0K
10:20 1,440.55 1,440.56 1,439.68 1,439.69 0.0K
10:21 1,439.71 1,439.71 1,439.18 1,439.18 0.0K
10:22 1,439.12 1,439.15 1,438.58 1,438.66 0.0K
10:23 1,438.70 1,439.44 1,438.70 1,439.33 0.0K
10:24 1,439.35 1,439.62 1,439.32 1,439.52 0.0K
10:25 1,439.48 1,439.61 1,439.22 1,439.23 0.0K
10:26 1,439.22 1,439.22 1,438.68 1,438.68 0.0K
10:27 1,438.69 1,438.87 1,438.57 1,438.83 0.0K
10:28 1,438.79 1,438.89 1,438.65 1,438.89 0.0K
10:29 1,438.90 1,439.02 1,438.79 1,438.85 0.0K
10:30 1,438.79 1,439.12 1,438.70 1,439.03 0.0K
10:31 1,439.02 1,439.60 1,439.02 1,439.58 0.0K
10:32 1,439.63 1,439.76 1,439.43 1,439.68 0.0K
10:33 1,439.70 1,440.02 1,439.69 1,440.00 0.0K
10:34 1,439.99 1,440.15 1,439.83 1,440.15 0.0K
10:35 1,440.19 1,440.31 1,439.68 1,439.71 0.0K
10:36 1,439.73 1,440.37 1,439.73 1,440.37 0.0K
10:37 1,440.37 1,440.68 1,440.37 1,440.51 0.0K
10:38 1,440.60 1,440.87 1,440.55 1,440.87 0.0K
10:39 1,440.89 1,440.94 1,440.80 1,440.88 0.0K
10:40 1,440.90 1,441.29 1,440.90 1,441.04 0.0K
10:41 1,441.05 1,441.47 1,440.95 1,441.47 0.0K
10:42 1,441.54 1,441.60 1,441.33 1,441.55 0.0K
10:43 1,441.53 1,441.89 1,441.45 1,441.74 0.0K
10:44 1,441.69 1,441.69 1,441.12 1,441.12 0.0K
10:45 1,441.11 1,441.17 1,440.86 1,440.96 0.0K
10:46 1,440.98 1,440.99 1,440.62 1,440.69 0.0K
10:47 1,440.62 1,440.83 1,440.50 1,440.52 0.0K
10:48 1,440.54 1,440.58 1,440.22 1,440.22 0.0K
10:49 1,440.22 1,440.27 1,439.90 1,439.90 0.0K
10:50 1,439.86 1,439.99 1,439.68 1,439.81 0.0K
10:51 1,439.81 1,440.25 1,439.81 1,440.18 0.0K
10:52 1,440.23 1,440.38 1,440.15 1,440.21 0.0K
10:53 1,440.20 1,440.45 1,440.18 1,440.39 0.0K
10:54 1,440.40 1,440.59 1,440.40 1,440.52 0.0K
10:55 1,440.53 1,440.83 1,440.53 1,440.78 0.0K
10:56 1,440.77 1,441.16 1,440.58 1,440.98 0.0K
10:57 1,440.95 1,440.99 1,440.70 1,440.78 0.0K
10:58 1,440.77 1,440.96 1,440.61 1,440.61 0.0K
10:59 1,440.60 1,440.61 1,440.39 1,440.44 0.0K
11:00 1,440.43 1,440.97 1,440.43 1,440.88 0.0K
11:01 1,440.88 1,441.21 1,440.88 1,440.97 0.0K
11:02 1,440.93 1,441.19 1,440.88 1,440.93 0.0K
11:03 1,440.90 1,441.09 1,440.90 1,441.06 0.0K
11:04 1,441.17 1,441.19 1,441.10 1,441.10 0.0K
11:05 1,441.09 1,441.26 1,440.93 1,441.26 0.0K
11:06 1,441.25 1,441.25 1,440.87 1,440.88 0.0K
11:07 1,440.90 1,440.97 1,440.75 1,440.92 0.0K
11:08 1,440.91 1,441.16 1,440.79 1,441.15 0.0K
11:09 1,441.16 1,441.71 1,441.15 1,441.71 0.0K
11:10 1,441.62 1,441.81 1,441.52 1,441.65 0.0K
11:11 1,441.61 1,442.46 1,441.61 1,442.46 0.0K
11:12 1,442.51 1,442.74 1,442.44 1,442.74 0.0K
11:13 1,442.79 1,443.10 1,442.76 1,443.10 0.0K
11:14 1,443.12 1,443.49 1,443.12 1,443.49 0.0K
11:15 1,443.49 1,443.56 1,443.23 1,443.28 0.0K
11:16 1,443.27 1,443.33 1,443.01 1,443.17 0.0K
11:17 1,443.16 1,443.31 1,442.93 1,442.98 0.0K
11:18 1,443.00 1,443.00 1,442.85 1,442.87 0.0K
11:19 1,442.86 1,442.89 1,442.60 1,442.67 0.0K
11:20 1,442.69 1,442.97 1,442.69 1,442.97 0.0K
11:21 1,442.97 1,443.17 1,442.87 1,443.16 0.0K
11:22 1,443.16 1,443.20 1,442.93 1,443.20 0.0K
11:23 1,443.22 1,443.62 1,443.22 1,443.58 0.0K
11:24 1,443.62 1,443.62 1,443.35 1,443.41 0.0K
11:25 1,443.38 1,443.44 1,443.14 1,443.37 0.0K
11:26 1,443.35 1,443.35 1,443.08 1,443.14 0.0K
11:27 1,443.14 1,443.46 1,443.13 1,443.42 0.0K
11:28 1,443.44 1,443.91 1,443.43 1,443.91 0.0K
11:29 1,443.86 1,444.07 1,443.72 1,444.07 0.0K
11:30 1,444.05 1,444.14 1,443.89 1,443.95 0.0K
11:31 1,443.99 1,444.00 1,443.79 1,443.81 0.0K
11:32 1,443.76 1,443.76 1,443.57 1,443.58 0.0K
11:33 1,443.60 1,443.62 1,443.49 1,443.59 0.0K
11:34 1,443.56 1,443.56 1,443.16 1,443.16 0.0K
11:35 1,443.13 1,443.22 1,442.88 1,443.02 0.0K
11:36 1,443.07 1,443.11 1,442.98 1,443.06 0.0K
11:37 1,443.07 1,443.28 1,443.07 1,443.20 0.0K
11:38 1,443.23 1,443.31 1,443.07 1,443.18 0.0K
11:39 1,443.13 1,443.44 1,443.12 1,443.44 0.0K
11:40 1,443.50 1,443.90 1,443.47 1,443.62 0.0K
11:41 1,443.63 1,443.73 1,443.63 1,443.68 0.0K
11:42 1,443.73 1,443.85 1,443.63 1,443.66 0.0K
11:43 1,443.66 1,443.72 1,443.61 1,443.71 0.0K
11:44 1,443.74 1,443.83 1,443.67 1,443.81 0.0K
11:45 1,443.81 1,443.82 1,443.75 1,443.75 0.0K
11:46 1,443.84 1,443.90 1,443.69 1,443.90 0.0K
11:47 1,443.90 1,443.92 1,443.72 1,443.72 0.0K
11:48 1,443.71 1,443.71 1,443.59 1,443.60 0.0K
11:49 1,443.59 1,444.01 1,443.59 1,443.83 0.0K
11:50 1,443.83 1,444.01 1,443.66 1,443.73 0.0K
11:51 1,443.74 1,443.76 1,443.45 1,443.45 0.0K
11:52 1,443.48 1,443.57 1,443.46 1,443.54 0.0K
11:53 1,443.53 1,443.59 1,443.35 1,443.59 0.0K
11:54 1,443.60 1,443.68 1,443.55 1,443.55 0.0K
11:55 1,443.51 1,443.51 1,443.24 1,443.24 0.0K
11:56 1,443.23 1,443.23 1,442.89 1,442.95 0.0K
11:57 1,442.93 1,443.03 1,442.87 1,442.99 0.0K
11:58 1,442.97 1,442.98 1,442.62 1,442.73 0.0K
11:59 1,442.74 1,442.77 1,442.62 1,442.64 0.0K
12:00 1,442.63 1,442.63 1,442.34 1,442.34 0.0K
12:01 1,442.35 1,442.35 1,441.86 1,441.87 0.0K
12:02 1,441.87 1,442.07 1,441.83 1,441.90 0.0K
12:03 1,441.94 1,442.43 1,441.94 1,442.32 0.0K
12:04 1,442.32 1,442.48 1,442.24 1,442.39 0.0K
12:05 1,442.41 1,442.55 1,442.19 1,442.55 0.0K
12:06 1,442.52 1,442.73 1,442.27 1,442.73 0.0K
12:07 1,442.70 1,442.74 1,442.57 1,442.61 0.0K
12:08 1,442.59 1,442.72 1,442.57 1,442.65 0.0K
12:09 1,442.57 1,442.87 1,442.50 1,442.83 0.0K
12:10 1,442.81 1,442.84 1,442.61 1,442.61 0.0K
12:11 1,442.61 1,442.62 1,442.41 1,442.62 0.0K
12:12 1,442.51 1,442.60 1,442.43 1,442.52 0.0K
12:13 1,442.58 1,442.60 1,442.33 1,442.33 0.0K
12:14 1,442.15 1,442.20 1,442.00 1,442.20 0.0K
12:15 1,442.19 1,442.74 1,442.16 1,442.74 0.0K
12:16 1,442.78 1,442.83 1,442.53 1,442.53 0.0K
12:17 1,442.54 1,442.73 1,442.48 1,442.72 0.0K
12:18 1,442.73 1,442.77 1,442.54 1,442.73 0.0K
12:19 1,442.72 1,442.98 1,442.72 1,442.98 0.0K
12:20 1,443.01 1,443.01 1,442.76 1,442.89 0.0K
12:21 1,442.86 1,442.86 1,442.52 1,442.71 0.0K
12:22 1,442.72 1,443.03 1,442.72 1,443.03 0.0K
12:23 1,443.03 1,443.03 1,442.89 1,442.96 0.0K
12:24 1,443.00 1,443.00 1,442.48 1,442.48 0.0K
12:25 1,442.50 1,442.91 1,442.50 1,442.91 0.0K
12:26 1,442.99 1,443.04 1,442.82 1,442.88 0.0K
12:27 1,442.78 1,442.79 1,442.54 1,442.54 0.0K
12:28 1,442.56 1,442.58 1,442.43 1,442.43 0.0K
12:29 1,442.40 1,442.71 1,442.40 1,442.71 0.0K
12:30 1,442.74 1,443.04 1,442.62 1,442.91 0.0K
12:31 1,442.94 1,443.17 1,442.84 1,443.17 0.0K
12:32 1,443.22 1,443.35 1,443.19 1,443.35 0.0K
12:33 1,443.39 1,443.57 1,443.39 1,443.54 0.0K
12:34 1,443.47 1,443.69 1,443.47 1,443.69 0.0K
12:35 1,443.81 1,443.85 1,443.51 1,443.66 0.0K
12:36 1,443.67 1,443.82 1,443.56 1,443.80 0.0K
12:37 1,443.81 1,443.83 1,443.64 1,443.72 0.0K
12:38 1,443.68 1,443.74 1,443.58 1,443.60 0.0K
12:39 1,443.63 1,443.63 1,443.43 1,443.51 0.0K
12:40 1,443.54 1,443.83 1,443.54 1,443.74 0.0K
12:41 1,443.72 1,443.95 1,443.69 1,443.69 0.0K
12:42 1,443.74 1,443.82 1,443.59 1,443.76 0.0K
12:43 1,443.67 1,443.74 1,443.61 1,443.71 0.0K
12:44 1,443.70 1,443.79 1,443.46 1,443.59 0.0K
12:45 1,443.57 1,443.72 1,443.55 1,443.70 0.0K
12:46 1,443.69 1,443.75 1,443.43 1,443.55 0.0K
12:47 1,443.54 1,443.69 1,443.27 1,443.27 0.0K
12:48 1,443.35 1,443.54 1,443.19 1,443.19 0.0K
12:49 1,443.18 1,443.35 1,443.14 1,443.35 0.0K
12:50 1,443.75 1,444.76 1,443.75 1,444.76 0.0K
12:51 1,444.75 1,444.79 1,444.27 1,444.43 0.0K
12:52 1,444.41 1,444.43 1,444.14 1,444.25 0.0K
12:53 1,444.23 1,444.24 1,444.06 1,444.18 0.0K
12:54 1,444.27 1,444.35 1,443.79 1,443.81 0.0K
12:55 1,443.26 1,443.26 1,442.31 1,442.67 0.0K
12:56 1,442.70 1,442.88 1,442.40 1,442.86 0.0K
12:57 1,442.87 1,443.09 1,442.74 1,442.91 0.0K
12:58 1,442.94 1,443.15 1,442.85 1,442.92 0.0K
12:59 1,443.00 1,443.15 1,442.40 1,442.40 0.0K
13:00 1,442.37 1,442.37 1,442.10 1,442.10 0.0K
13:01 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:02 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:03 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:04 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:05 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:06 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:07 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:08 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:09 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:10 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:11 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:12 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:13 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:14 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:15 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:16 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:17 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:18 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:19 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:20 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:21 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:22 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:23 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:24 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:25 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:26 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:27 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:28 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:29 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:30 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:31 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:32 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:33 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:34 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:35 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:36 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:37 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:38 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:39 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:40 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:41 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:42 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:43 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:44 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:45 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:46 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:47 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:48 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:49 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:50 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:51 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:52 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:53 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:54 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:55 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:56 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:57 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:58 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
13:59 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:00 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:01 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:02 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:03 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:04 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:05 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:06 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:07 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:08 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:09 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:10 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:11 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:12 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:13 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:14 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
14:15 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
15:59 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available