NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,433.17 1,433.70 1,432.30 1,432.52 0.0K
09:31 1,432.01 1,432.01 1,429.63 1,431.53 0.0K
09:32 1,432.04 1,432.04 1,430.05 1,430.64 0.0K
09:33 1,430.73 1,431.24 1,430.44 1,430.44 0.0K
09:34 1,430.36 1,432.80 1,430.36 1,432.80 0.0K
09:35 1,432.94 1,434.10 1,432.83 1,433.72 0.0K
09:36 1,433.75 1,433.93 1,432.81 1,433.25 0.0K
09:37 1,433.40 1,433.80 1,432.32 1,432.62 0.0K
09:38 1,432.25 1,432.70 1,431.45 1,432.34 0.0K
09:39 1,432.62 1,432.62 1,431.23 1,431.23 0.0K
09:40 1,431.23 1,432.00 1,430.80 1,431.97 0.0K
09:41 1,432.49 1,433.28 1,432.29 1,432.94 0.0K
09:42 1,433.03 1,434.55 1,433.03 1,433.71 0.0K
09:43 1,433.60 1,433.62 1,432.04 1,432.92 0.0K
09:44 1,432.91 1,433.48 1,432.51 1,433.29 0.0K
09:45 1,433.39 1,433.68 1,432.87 1,432.94 0.0K
09:46 1,433.15 1,433.17 1,431.56 1,431.56 0.0K
09:47 1,431.61 1,432.24 1,430.80 1,431.98 0.0K
09:48 1,431.84 1,431.84 1,431.02 1,431.57 0.0K
09:49 1,431.56 1,432.91 1,431.30 1,432.61 0.0K
09:50 1,432.15 1,433.02 1,432.12 1,432.42 0.0K
09:51 1,432.43 1,433.03 1,431.89 1,433.03 0.0K
09:52 1,433.11 1,433.11 1,429.57 1,429.57 0.0K
09:53 1,429.71 1,429.71 1,427.89 1,427.90 0.0K
09:54 1,427.70 1,429.75 1,427.51 1,429.50 0.0K
09:55 1,429.48 1,430.87 1,429.48 1,430.70 0.0K
09:56 1,430.98 1,432.43 1,430.56 1,432.37 0.0K
09:57 1,432.34 1,432.34 1,431.36 1,431.36 0.0K
09:58 1,431.37 1,431.86 1,430.67 1,431.86 0.0K
09:59 1,432.23 1,432.72 1,432.22 1,432.54 0.0K
10:00 1,432.32 1,433.82 1,431.96 1,433.79 0.0K
10:01 1,433.75 1,434.53 1,433.44 1,434.11 0.0K
10:02 1,434.41 1,435.93 1,434.41 1,435.68 0.0K
10:03 1,435.75 1,436.63 1,435.75 1,436.02 0.0K
10:04 1,436.26 1,436.48 1,436.11 1,436.37 0.0K
10:05 1,436.53 1,436.53 1,435.45 1,435.45 0.0K
10:06 1,435.67 1,435.67 1,434.40 1,434.65 0.0K
10:07 1,434.98 1,435.16 1,433.91 1,434.84 0.0K
10:08 1,434.77 1,434.87 1,433.92 1,434.12 0.0K
10:09 1,434.09 1,434.94 1,434.06 1,434.78 0.0K
10:10 1,435.33 1,435.47 1,432.13 1,432.13 0.0K
10:11 1,432.21 1,433.00 1,431.85 1,431.90 0.0K
10:12 1,431.88 1,432.13 1,431.14 1,431.68 0.0K
10:13 1,431.61 1,431.64 1,429.05 1,429.06 0.0K
10:14 1,428.89 1,429.14 1,428.36 1,428.46 0.0K
10:15 1,428.25 1,428.43 1,427.44 1,427.59 0.0K
10:16 1,427.59 1,428.48 1,427.18 1,428.48 0.0K
10:17 1,428.29 1,428.92 1,428.29 1,428.80 0.0K
10:18 1,429.43 1,430.02 1,429.38 1,429.60 0.0K
10:19 1,429.83 1,430.41 1,429.56 1,430.15 0.0K
10:20 1,430.18 1,430.25 1,428.17 1,428.17 0.0K
10:21 1,428.23 1,428.78 1,428.03 1,428.57 0.0K
10:22 1,428.22 1,428.23 1,426.97 1,427.23 0.0K
10:23 1,427.64 1,429.17 1,427.64 1,429.16 0.0K
10:24 1,429.29 1,430.72 1,429.15 1,430.48 0.0K
10:25 1,430.49 1,430.86 1,430.38 1,430.49 0.0K
10:26 1,430.53 1,430.92 1,429.87 1,430.92 0.0K
10:27 1,430.94 1,430.97 1,429.28 1,429.38 0.0K
10:28 1,429.41 1,429.78 1,429.00 1,429.00 0.0K
10:29 1,428.97 1,429.35 1,428.44 1,428.78 0.0K
10:30 1,428.82 1,429.68 1,428.82 1,429.53 0.0K
10:31 1,429.65 1,429.69 1,428.87 1,428.89 0.0K
10:32 1,428.94 1,429.84 1,428.90 1,428.91 0.0K
10:33 1,429.04 1,429.80 1,429.04 1,429.68 0.0K
10:34 1,429.69 1,429.80 1,429.38 1,429.71 0.0K
10:35 1,429.72 1,432.44 1,429.72 1,431.59 0.0K
10:36 1,431.67 1,432.14 1,431.15 1,432.14 0.0K
10:37 1,432.30 1,432.80 1,431.75 1,432.78 0.0K
10:38 1,432.62 1,432.65 1,431.59 1,431.59 0.0K
10:39 1,431.53 1,431.65 1,430.65 1,430.65 0.0K
10:40 1,430.62 1,430.62 1,430.21 1,430.57 0.0K
10:41 1,430.55 1,430.55 1,429.72 1,430.29 0.0K
10:42 1,430.29 1,430.47 1,429.72 1,429.72 0.0K
10:43 1,429.75 1,430.08 1,429.19 1,429.19 0.0K
10:44 1,429.22 1,429.22 1,428.74 1,428.83 0.0K
10:45 1,428.83 1,429.15 1,428.62 1,428.62 0.0K
10:46 1,428.62 1,429.30 1,428.61 1,429.25 0.0K
10:47 1,429.10 1,429.10 1,428.07 1,428.30 0.0K
10:48 1,428.28 1,429.00 1,428.28 1,428.96 0.0K
10:49 1,429.01 1,429.14 1,428.93 1,429.07 0.0K
10:50 1,429.13 1,430.00 1,429.13 1,430.00 0.0K
10:51 1,430.06 1,430.59 1,430.04 1,430.55 0.0K
10:52 1,430.59 1,431.52 1,430.26 1,431.52 0.0K
10:53 1,431.45 1,431.45 1,430.48 1,430.48 0.0K
10:54 1,430.38 1,431.27 1,430.29 1,431.21 0.0K
10:55 1,431.23 1,431.46 1,430.90 1,430.93 0.0K
10:56 1,430.91 1,431.20 1,430.80 1,430.92 0.0K
10:57 1,430.92 1,431.79 1,430.92 1,431.78 0.0K
10:58 1,431.77 1,431.91 1,431.60 1,431.62 0.0K
10:59 1,431.59 1,432.05 1,431.59 1,431.80 0.0K
11:00 1,431.86 1,432.04 1,431.27 1,431.27 0.0K
11:01 1,431.11 1,431.11 1,430.66 1,430.66 0.0K
11:02 1,430.52 1,430.54 1,429.58 1,429.60 0.0K
11:03 1,429.57 1,429.93 1,429.56 1,429.86 0.0K
11:04 1,429.89 1,429.89 1,428.82 1,428.82 0.0K
11:05 1,428.81 1,429.06 1,428.67 1,428.77 0.0K
11:06 1,428.81 1,428.81 1,427.69 1,427.69 0.0K
11:07 1,427.65 1,427.91 1,427.13 1,427.32 0.0K
11:08 1,427.34 1,428.67 1,427.34 1,428.67 0.0K
11:09 1,428.84 1,429.48 1,428.83 1,428.99 0.0K
11:10 1,429.03 1,430.40 1,429.03 1,430.26 0.0K
11:11 1,430.28 1,430.33 1,429.47 1,429.47 0.0K
11:12 1,429.45 1,429.53 1,429.31 1,429.49 0.0K
11:13 1,429.35 1,430.03 1,429.21 1,429.53 0.0K
11:14 1,429.49 1,429.49 1,429.22 1,429.41 0.0K
11:15 1,429.36 1,429.41 1,428.72 1,428.89 0.0K
11:16 1,428.91 1,429.51 1,428.91 1,429.51 0.0K
11:17 1,429.54 1,429.99 1,429.54 1,429.88 0.0K
11:18 1,429.90 1,429.97 1,429.86 1,429.94 0.0K
11:19 1,429.88 1,430.18 1,429.88 1,430.15 0.0K
11:20 1,430.11 1,431.36 1,430.11 1,431.19 0.0K
11:21 1,431.24 1,431.62 1,430.89 1,430.93 0.0K
11:22 1,430.83 1,431.21 1,430.83 1,430.88 0.0K
11:23 1,430.89 1,431.72 1,430.88 1,431.68 0.0K
11:24 1,431.71 1,431.91 1,431.37 1,431.42 0.0K
11:25 1,431.47 1,431.71 1,431.24 1,431.43 0.0K
11:26 1,431.38 1,431.39 1,431.07 1,431.07 0.0K
11:27 1,430.94 1,430.94 1,430.56 1,430.56 0.0K
11:28 1,430.60 1,430.82 1,430.49 1,430.79 0.0K
11:29 1,430.75 1,430.75 1,430.28 1,430.34 0.0K
11:30 1,430.27 1,431.23 1,430.21 1,431.23 0.0K
11:31 1,431.26 1,431.26 1,431.09 1,431.09 0.0K
11:32 1,431.09 1,431.63 1,431.09 1,431.59 0.0K
11:33 1,431.57 1,431.59 1,431.26 1,431.41 0.0K
11:34 1,431.46 1,431.79 1,431.46 1,431.68 0.0K
11:35 1,431.66 1,431.79 1,431.60 1,431.66 0.0K
11:36 1,431.49 1,432.67 1,431.45 1,432.67 0.0K
11:37 1,432.57 1,433.40 1,432.57 1,433.39 0.0K
11:38 1,433.33 1,433.37 1,433.18 1,433.18 0.0K
11:39 1,432.92 1,433.21 1,432.79 1,433.18 0.0K
11:40 1,433.23 1,433.48 1,432.95 1,433.37 0.0K
11:41 1,433.55 1,434.49 1,433.55 1,434.49 0.0K
11:42 1,434.48 1,435.21 1,434.48 1,435.21 0.0K
11:43 1,435.31 1,435.46 1,434.29 1,434.29 0.0K
11:44 1,434.01 1,435.38 1,433.78 1,435.38 0.0K
11:45 1,435.43 1,435.55 1,435.31 1,435.42 0.0K
11:46 1,435.38 1,435.58 1,435.02 1,435.58 0.0K
11:47 1,435.61 1,435.75 1,435.33 1,435.51 0.0K
11:48 1,435.50 1,435.51 1,435.33 1,435.43 0.0K
11:49 1,435.44 1,435.45 1,435.08 1,435.14 0.0K
11:50 1,435.08 1,435.08 1,434.82 1,434.98 0.0K
11:51 1,435.01 1,435.16 1,434.87 1,435.10 0.0K
11:52 1,435.09 1,435.20 1,434.94 1,435.17 0.0K
11:53 1,435.16 1,435.18 1,434.82 1,435.07 0.0K
11:54 1,435.06 1,435.08 1,434.76 1,434.96 0.0K
11:55 1,434.94 1,435.18 1,434.79 1,434.79 0.0K
11:56 1,434.78 1,435.04 1,434.25 1,435.04 0.0K
11:57 1,435.06 1,435.12 1,435.01 1,435.02 0.0K
11:58 1,435.01 1,435.31 1,435.00 1,435.25 0.0K
11:59 1,435.21 1,435.29 1,435.00 1,435.09 0.0K
12:00 1,435.11 1,435.11 1,434.95 1,434.95 0.0K
12:01 1,434.95 1,435.14 1,434.83 1,435.14 0.0K
12:02 1,435.12 1,435.34 1,433.87 1,433.93 0.0K
12:03 1,433.91 1,433.91 1,433.54 1,433.54 0.0K
12:04 1,433.47 1,433.48 1,433.20 1,433.27 0.0K
12:05 1,432.87 1,432.92 1,432.64 1,432.71 0.0K
12:06 1,432.54 1,432.59 1,432.23 1,432.36 0.0K
12:07 1,432.39 1,432.39 1,431.80 1,431.97 0.0K
12:08 1,431.90 1,431.98 1,431.47 1,431.47 0.0K
12:09 1,431.48 1,431.82 1,431.30 1,431.82 0.0K
12:10 1,431.79 1,432.01 1,431.39 1,431.39 0.0K
12:11 1,431.34 1,431.34 1,430.71 1,431.02 0.0K
12:12 1,431.04 1,431.19 1,430.71 1,430.71 0.0K
12:13 1,430.76 1,430.76 1,430.51 1,430.53 0.0K
12:14 1,430.53 1,430.53 1,429.39 1,429.49 0.0K
12:15 1,429.59 1,429.96 1,429.59 1,429.73 0.0K
12:16 1,429.63 1,429.95 1,429.59 1,429.66 0.0K
12:17 1,429.65 1,429.69 1,428.81 1,428.87 0.0K
12:18 1,428.87 1,429.17 1,428.76 1,429.16 0.0K
12:19 1,429.10 1,429.36 1,428.85 1,429.23 0.0K
12:20 1,429.31 1,429.56 1,429.27 1,429.41 0.0K
12:21 1,429.44 1,429.45 1,428.51 1,428.51 0.0K
12:22 1,428.54 1,428.85 1,428.01 1,428.01 0.0K
12:23 1,427.77 1,427.77 1,426.73 1,426.73 0.0K
12:24 1,426.91 1,427.00 1,426.84 1,426.97 0.0K
12:25 1,426.98 1,427.49 1,426.98 1,427.23 0.0K
12:26 1,427.20 1,427.37 1,427.12 1,427.34 0.0K
12:27 1,427.40 1,427.40 1,425.77 1,425.77 0.0K
12:28 1,425.78 1,426.11 1,425.27 1,425.27 0.0K
12:29 1,424.90 1,424.90 1,423.57 1,423.84 0.0K
12:30 1,423.94 1,424.18 1,423.57 1,423.57 0.0K
12:31 1,423.52 1,423.67 1,422.86 1,423.67 0.0K
12:32 1,423.73 1,424.94 1,423.73 1,424.80 0.0K
12:33 1,424.78 1,424.90 1,424.75 1,424.84 0.0K
12:34 1,424.95 1,425.14 1,424.88 1,425.01 0.0K
12:35 1,425.02 1,425.44 1,425.02 1,425.18 0.0K
12:36 1,425.15 1,425.22 1,424.67 1,424.89 0.0K
12:37 1,425.07 1,425.26 1,424.90 1,425.26 0.0K
12:38 1,425.43 1,425.75 1,425.38 1,425.41 0.0K
12:39 1,425.37 1,425.37 1,425.05 1,425.05 0.0K
12:40 1,425.00 1,425.71 1,424.81 1,425.71 0.0K
12:41 1,425.71 1,426.27 1,425.63 1,426.21 0.0K
12:42 1,426.24 1,426.55 1,426.24 1,426.55 0.0K
12:43 1,426.50 1,426.92 1,426.42 1,426.83 0.0K
12:44 1,426.82 1,427.04 1,426.77 1,426.91 0.0K
12:45 1,426.92 1,426.95 1,426.60 1,426.67 0.0K
12:46 1,426.65 1,427.28 1,426.56 1,427.12 0.0K
12:47 1,427.12 1,427.13 1,426.30 1,426.30 0.0K
12:48 1,426.19 1,426.59 1,426.19 1,426.23 0.0K
12:49 1,426.18 1,426.25 1,425.57 1,425.61 0.0K
12:50 1,425.64 1,426.37 1,425.64 1,426.14 0.0K
12:51 1,426.17 1,426.42 1,426.11 1,426.42 0.0K
12:52 1,426.63 1,428.11 1,426.63 1,428.03 0.0K
12:53 1,428.02 1,428.02 1,427.79 1,427.92 0.0K
12:54 1,427.97 1,428.00 1,427.78 1,427.85 0.0K
12:55 1,427.87 1,428.05 1,427.70 1,427.79 0.0K
12:56 1,427.80 1,428.34 1,427.80 1,428.34 0.0K
12:57 1,428.25 1,428.61 1,428.18 1,428.30 0.0K
12:58 1,428.29 1,428.89 1,428.25 1,428.89 0.0K
12:59 1,428.91 1,428.93 1,428.55 1,428.56 0.0K
13:00 1,428.41 1,430.18 1,428.41 1,429.99 0.0K
13:01 1,429.99 1,430.00 1,429.65 1,429.65 0.0K
13:02 1,429.61 1,431.80 1,429.61 1,431.40 0.0K
13:03 1,431.40 1,431.41 1,430.99 1,430.99 0.0K
13:04 1,431.04 1,431.69 1,431.04 1,431.67 0.0K
13:05 1,431.68 1,431.68 1,430.94 1,430.94 0.0K
13:06 1,431.00 1,432.33 1,431.00 1,432.33 0.0K
13:07 1,432.29 1,432.37 1,431.55 1,431.55 0.0K
13:08 1,431.53 1,431.88 1,431.50 1,431.73 0.0K
13:09 1,431.72 1,431.83 1,431.72 1,431.78 0.0K
13:10 1,431.77 1,431.82 1,431.56 1,431.75 0.0K
13:11 1,431.85 1,432.05 1,431.85 1,431.96 0.0K
13:12 1,432.26 1,432.54 1,432.18 1,432.49 0.0K
13:13 1,432.50 1,432.50 1,432.20 1,432.39 0.0K
13:14 1,432.40 1,432.41 1,432.02 1,432.07 0.0K
13:15 1,432.02 1,432.43 1,432.02 1,432.30 0.0K
13:16 1,432.30 1,433.11 1,432.30 1,432.96 0.0K
13:17 1,432.95 1,433.27 1,432.95 1,433.16 0.0K
13:18 1,433.14 1,433.32 1,433.13 1,433.32 0.0K
13:19 1,433.29 1,433.55 1,433.18 1,433.41 0.0K
13:20 1,433.41 1,433.43 1,433.08 1,433.30 0.0K
13:21 1,433.39 1,433.39 1,433.00 1,433.12 0.0K
13:22 1,433.13 1,433.13 1,432.68 1,432.83 0.0K
13:23 1,432.83 1,433.32 1,432.80 1,433.32 0.0K
13:24 1,433.35 1,434.23 1,433.35 1,434.23 0.0K
13:25 1,434.25 1,434.90 1,434.23 1,434.90 0.0K
13:26 1,434.97 1,435.42 1,434.97 1,435.42 0.0K
13:27 1,435.32 1,435.32 1,435.01 1,435.17 0.0K
13:28 1,435.26 1,436.05 1,435.26 1,435.76 0.0K
13:29 1,435.74 1,435.74 1,435.23 1,435.24 0.0K
13:30 1,435.21 1,435.21 1,434.01 1,434.20 0.0K
13:31 1,434.20 1,434.33 1,433.86 1,434.18 0.0K
13:32 1,434.22 1,434.22 1,433.98 1,434.11 0.0K
13:33 1,434.10 1,434.18 1,433.64 1,433.67 0.0K
13:34 1,433.68 1,433.88 1,433.53 1,433.53 0.0K
13:35 1,433.56 1,433.77 1,433.55 1,433.70 0.0K
13:36 1,433.72 1,434.14 1,433.72 1,434.14 0.0K
13:37 1,434.14 1,434.28 1,433.84 1,433.87 0.0K
13:38 1,433.84 1,434.49 1,433.84 1,434.49 0.0K
13:39 1,434.52 1,434.73 1,434.52 1,434.52 0.0K
13:40 1,434.54 1,434.56 1,434.11 1,434.14 0.0K
13:41 1,434.12 1,434.12 1,433.62 1,433.94 0.0K
13:42 1,433.98 1,434.27 1,433.52 1,433.52 0.0K
13:43 1,433.53 1,433.74 1,433.53 1,433.66 0.0K
13:44 1,433.65 1,434.37 1,433.65 1,434.37 0.0K
13:45 1,434.38 1,434.38 1,434.02 1,434.02 0.0K
13:46 1,434.00 1,434.03 1,433.89 1,433.93 0.0K
13:47 1,433.96 1,433.96 1,433.03 1,433.03 0.0K
13:48 1,433.03 1,433.25 1,432.95 1,433.25 0.0K
13:49 1,433.41 1,433.59 1,432.90 1,432.90 0.0K
13:50 1,432.89 1,433.03 1,432.60 1,432.61 0.0K
13:51 1,432.61 1,432.61 1,432.12 1,432.12 0.0K
13:52 1,432.15 1,432.33 1,431.24 1,431.24 0.0K
13:53 1,431.20 1,431.20 1,429.76 1,429.84 0.0K
13:54 1,429.85 1,429.85 1,429.41 1,429.57 0.0K
13:55 1,429.60 1,430.26 1,429.52 1,430.14 0.0K
13:56 1,430.13 1,430.13 1,429.61 1,430.06 0.0K
13:57 1,430.15 1,431.25 1,430.15 1,431.19 0.0K
13:58 1,431.16 1,431.22 1,430.99 1,431.22 0.0K
13:59 1,431.21 1,431.81 1,431.21 1,431.77 0.0K
14:00 1,431.77 1,431.77 1,430.90 1,431.31 0.0K
14:01 1,431.38 1,431.44 1,431.07 1,431.40 0.0K
14:02 1,431.40 1,431.40 1,430.32 1,430.54 0.0K
14:03 1,430.58 1,430.91 1,430.35 1,430.86 0.0K
14:04 1,430.88 1,431.48 1,430.83 1,431.47 0.0K
14:05 1,431.46 1,432.88 1,431.46 1,432.45 0.0K
14:06 1,432.57 1,433.23 1,432.42 1,433.23 0.0K
14:07 1,433.22 1,434.24 1,433.15 1,434.02 0.0K
14:08 1,434.00 1,435.53 1,434.00 1,435.22 0.0K
14:09 1,435.23 1,436.09 1,434.97 1,436.09 0.0K
14:10 1,436.04 1,436.07 1,435.68 1,435.70 0.0K
14:11 1,435.70 1,435.70 1,435.18 1,435.19 0.0K
14:12 1,435.19 1,435.19 1,434.06 1,434.26 0.0K
14:13 1,434.26 1,434.35 1,434.05 1,434.07 0.0K
14:14 1,434.13 1,434.27 1,433.13 1,433.17 0.0K
14:15 1,433.19 1,434.21 1,433.19 1,434.18 0.0K
14:16 1,434.28 1,434.75 1,434.28 1,434.62 0.0K
14:17 1,434.69 1,434.88 1,434.68 1,434.88 0.0K
14:18 1,434.91 1,435.73 1,434.91 1,435.73 0.0K
14:19 1,435.84 1,435.85 1,435.68 1,435.76 0.0K
14:20 1,435.71 1,435.72 1,435.44 1,435.66 0.0K
14:21 1,435.67 1,436.15 1,435.58 1,435.74 0.0K
14:22 1,435.75 1,435.81 1,435.60 1,435.80 0.0K
14:23 1,435.81 1,436.70 1,435.81 1,436.70 0.0K
14:24 1,436.71 1,437.24 1,436.71 1,436.90 0.0K
14:25 1,436.77 1,436.81 1,436.27 1,436.27 0.0K
14:26 1,436.29 1,436.85 1,436.29 1,436.85 0.0K
14:27 1,436.87 1,438.59 1,436.86 1,438.55 0.0K
14:28 1,438.60 1,439.12 1,438.60 1,439.11 0.0K
14:29 1,439.07 1,439.07 1,438.50 1,438.57 0.0K
14:30 1,438.56 1,438.56 1,436.69 1,436.75 0.0K
14:31 1,436.73 1,436.73 1,435.85 1,435.97 0.0K
14:32 1,435.96 1,435.96 1,435.52 1,435.58 0.0K
14:33 1,435.56 1,435.56 1,435.06 1,435.43 0.0K
14:34 1,435.52 1,435.57 1,434.99 1,434.99 0.0K
14:35 1,434.96 1,435.29 1,434.96 1,435.29 0.0K
14:36 1,435.40 1,435.40 1,434.35 1,434.35 0.0K
14:37 1,434.31 1,435.28 1,434.26 1,435.28 0.0K
14:38 1,435.30 1,435.30 1,434.79 1,434.79 0.0K
14:39 1,434.65 1,434.66 1,433.82 1,433.82 0.0K
14:40 1,433.84 1,433.87 1,433.57 1,433.72 0.0K
14:41 1,433.63 1,433.63 1,433.09 1,433.44 0.0K
14:42 1,433.47 1,433.70 1,432.67 1,432.67 0.0K
14:43 1,432.66 1,432.88 1,432.66 1,432.88 0.0K
14:44 1,432.94 1,432.98 1,432.82 1,432.82 0.0K
14:45 1,432.83 1,433.27 1,432.75 1,433.27 0.0K
14:46 1,433.25 1,433.71 1,433.06 1,433.51 0.0K
14:47 1,433.48 1,433.73 1,432.93 1,432.93 0.0K
14:48 1,432.95 1,433.08 1,432.76 1,433.08 0.0K
14:49 1,433.08 1,433.46 1,432.97 1,433.42 0.0K
14:50 1,433.42 1,433.78 1,433.42 1,433.51 0.0K
14:51 1,433.61 1,433.80 1,433.39 1,433.75 0.0K
14:52 1,433.75 1,433.87 1,433.17 1,433.18 0.0K
14:53 1,433.20 1,433.20 1,432.76 1,432.97 0.0K
14:54 1,433.00 1,433.07 1,432.41 1,432.50 0.0K
14:55 1,432.63 1,432.86 1,432.28 1,432.80 0.0K
14:56 1,432.84 1,432.93 1,432.74 1,432.90 0.0K
14:57 1,433.00 1,433.33 1,433.00 1,433.29 0.0K
14:58 1,433.33 1,433.33 1,432.86 1,432.99 0.0K
14:59 1,433.02 1,433.02 1,432.73 1,432.96 0.0K
15:00 1,432.99 1,433.27 1,432.78 1,433.21 0.0K
15:01 1,433.23 1,433.23 1,433.01 1,433.12 0.0K
15:02 1,433.12 1,433.13 1,432.52 1,432.55 0.0K
15:03 1,432.54 1,432.94 1,432.38 1,432.92 0.0K
15:04 1,432.93 1,433.07 1,432.86 1,433.07 0.0K
15:05 1,433.09 1,433.23 1,432.91 1,432.91 0.0K
15:06 1,432.80 1,432.80 1,432.39 1,432.39 0.0K
15:07 1,432.47 1,432.47 1,432.01 1,432.06 0.0K
15:08 1,431.90 1,432.15 1,431.90 1,432.15 0.0K
15:09 1,432.21 1,432.21 1,431.70 1,432.03 0.0K
15:10 1,432.03 1,432.85 1,432.03 1,432.57 0.0K
15:11 1,432.25 1,432.27 1,431.73 1,431.80 0.0K
15:12 1,431.76 1,431.76 1,431.41 1,431.41 0.0K
15:13 1,431.39 1,431.49 1,431.16 1,431.16 0.0K
15:14 1,431.16 1,431.20 1,430.79 1,430.79 0.0K
15:15 1,430.77 1,431.91 1,430.72 1,431.91 0.0K
15:16 1,431.92 1,432.66 1,431.92 1,432.31 0.0K
15:17 1,432.33 1,432.33 1,431.92 1,431.95 0.0K
15:18 1,431.94 1,432.73 1,431.91 1,432.69 0.0K
15:19 1,432.65 1,432.82 1,432.56 1,432.71 0.0K
15:20 1,432.68 1,432.98 1,432.68 1,432.80 0.0K
15:21 1,432.84 1,432.86 1,432.49 1,432.57 0.0K
15:22 1,432.70 1,432.70 1,432.26 1,432.26 0.0K
15:23 1,432.13 1,432.96 1,432.13 1,432.79 0.0K
15:24 1,432.78 1,432.79 1,432.60 1,432.73 0.0K
15:25 1,432.76 1,432.92 1,432.24 1,432.24 0.0K
15:26 1,432.23 1,432.27 1,432.04 1,432.19 0.0K
15:27 1,432.18 1,432.45 1,432.18 1,432.33 0.0K
15:28 1,432.31 1,432.73 1,432.31 1,432.73 0.0K
15:29 1,432.69 1,432.83 1,432.45 1,432.45 0.0K
15:30 1,432.51 1,432.61 1,432.48 1,432.60 0.0K
15:31 1,432.45 1,432.87 1,432.45 1,432.67 0.0K
15:32 1,432.69 1,432.79 1,432.67 1,432.69 0.0K
15:33 1,432.50 1,432.50 1,432.11 1,432.12 0.0K
15:34 1,432.07 1,432.07 1,431.57 1,431.57 0.0K
15:35 1,431.33 1,431.73 1,431.20 1,431.70 0.0K
15:36 1,431.73 1,431.78 1,431.53 1,431.57 0.0K
15:37 1,431.62 1,431.89 1,431.41 1,431.46 0.0K
15:38 1,431.46 1,431.46 1,430.74 1,430.79 0.0K
15:39 1,430.80 1,430.87 1,430.53 1,430.53 0.0K
15:40 1,430.51 1,431.19 1,430.41 1,431.19 0.0K
15:41 1,431.34 1,431.49 1,431.04 1,431.20 0.0K
15:42 1,431.22 1,431.48 1,431.22 1,431.40 0.0K
15:43 1,431.38 1,431.95 1,431.17 1,431.95 0.0K
15:44 1,432.10 1,432.48 1,432.10 1,432.45 0.0K
15:45 1,432.25 1,432.37 1,431.90 1,432.19 0.0K
15:46 1,432.19 1,432.25 1,432.01 1,432.08 0.0K
15:47 1,432.06 1,432.21 1,431.65 1,431.89 0.0K
15:48 1,431.92 1,431.92 1,431.61 1,431.69 0.0K
15:49 1,431.69 1,431.74 1,431.54 1,431.56 0.0K
15:50 1,432.17 1,432.72 1,432.06 1,432.71 0.0K
15:51 1,432.72 1,432.72 1,432.22 1,432.67 0.0K
15:52 1,432.61 1,432.79 1,432.58 1,432.71 0.0K
15:53 1,432.75 1,432.75 1,432.19 1,432.32 0.0K
15:54 1,432.53 1,433.43 1,432.32 1,433.19 0.0K
15:55 1,433.60 1,434.68 1,433.60 1,434.55 0.0K
15:56 1,434.30 1,434.41 1,433.88 1,433.88 0.0K
15:57 1,434.06 1,434.07 1,433.30 1,433.81 0.0K
15:58 1,433.96 1,434.04 1,433.65 1,433.76 0.0K
15:59 1,433.44 1,434.33 1,433.24 1,434.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available