NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,366.34 1,367.32 1,366.21 1,366.81 0.0K
09:31 1,366.77 1,367.15 1,365.43 1,365.51 0.0K
09:32 1,365.26 1,367.71 1,365.11 1,366.88 0.0K
09:33 1,366.92 1,366.92 1,365.60 1,365.60 0.0K
09:34 1,365.26 1,365.26 1,363.58 1,363.58 0.0K
09:35 1,363.86 1,364.61 1,363.86 1,363.88 0.0K
09:36 1,363.75 1,364.07 1,362.64 1,362.95 0.0K
09:37 1,363.22 1,363.22 1,361.81 1,362.04 0.0K
09:38 1,362.29 1,364.63 1,362.29 1,364.03 0.0K
09:39 1,364.04 1,364.50 1,363.87 1,363.97 0.0K
09:40 1,363.99 1,365.15 1,363.99 1,365.14 0.0K
09:41 1,365.11 1,365.11 1,363.85 1,363.85 0.0K
09:42 1,363.86 1,363.86 1,361.49 1,361.49 0.0K
09:43 1,361.60 1,361.75 1,360.94 1,360.97 0.0K
09:44 1,360.96 1,362.18 1,360.58 1,362.18 0.0K
09:45 1,362.43 1,363.67 1,362.43 1,363.12 0.0K
09:46 1,363.17 1,365.70 1,363.10 1,365.70 0.0K
09:47 1,365.74 1,366.35 1,365.22 1,366.35 0.0K
09:48 1,366.58 1,367.27 1,366.53 1,366.66 0.0K
09:49 1,366.29 1,366.86 1,365.85 1,366.84 0.0K
09:50 1,366.83 1,367.66 1,366.83 1,367.06 0.0K
09:51 1,366.92 1,367.11 1,366.47 1,366.50 0.0K
09:52 1,366.62 1,367.22 1,366.53 1,367.20 0.0K
09:53 1,367.39 1,368.72 1,367.39 1,368.54 0.0K
09:54 1,368.79 1,370.64 1,368.79 1,370.64 0.0K
09:55 1,370.61 1,370.67 1,369.98 1,370.59 0.0K
09:56 1,370.52 1,372.04 1,370.52 1,372.04 0.0K
09:57 1,372.11 1,372.41 1,371.97 1,372.20 0.0K
09:58 1,372.31 1,372.39 1,371.50 1,371.80 0.0K
09:59 1,371.74 1,371.74 1,371.13 1,371.32 0.0K
10:00 1,371.33 1,372.56 1,371.33 1,372.26 0.0K
10:01 1,372.26 1,374.13 1,372.26 1,373.83 0.0K
10:02 1,373.86 1,374.62 1,373.86 1,374.36 0.0K
10:03 1,374.59 1,375.30 1,374.59 1,375.05 0.0K
10:04 1,375.07 1,375.80 1,375.07 1,375.72 0.0K
10:05 1,375.50 1,375.74 1,375.05 1,375.67 0.0K
10:06 1,375.92 1,377.03 1,375.92 1,377.03 0.0K
10:07 1,377.15 1,378.44 1,377.15 1,378.34 0.0K
10:08 1,378.29 1,378.29 1,377.07 1,377.38 0.0K
10:09 1,377.37 1,378.15 1,377.37 1,378.06 0.0K
10:10 1,378.12 1,378.13 1,377.33 1,377.52 0.0K
10:11 1,377.60 1,377.60 1,376.68 1,377.56 0.0K
10:12 1,377.61 1,377.95 1,376.63 1,376.79 0.0K
10:13 1,376.81 1,377.13 1,376.50 1,376.60 0.0K
10:14 1,376.55 1,376.56 1,376.00 1,376.54 0.0K
10:15 1,376.49 1,376.76 1,376.46 1,376.69 0.0K
10:16 1,376.66 1,376.91 1,376.11 1,376.61 0.0K
10:17 1,376.49 1,376.86 1,376.16 1,376.23 0.0K
10:18 1,376.23 1,376.49 1,375.91 1,376.35 0.0K
10:19 1,376.48 1,377.45 1,376.34 1,377.29 0.0K
10:20 1,377.36 1,377.43 1,377.03 1,377.40 0.0K
10:21 1,377.35 1,377.35 1,376.15 1,376.20 0.0K
10:22 1,376.18 1,376.30 1,375.52 1,376.09 0.0K
10:23 1,376.01 1,376.27 1,375.84 1,375.95 0.0K
10:24 1,375.96 1,375.96 1,375.28 1,375.57 0.0K
10:25 1,375.67 1,375.87 1,375.00 1,375.87 0.0K
10:26 1,375.84 1,375.92 1,374.85 1,375.02 0.0K
10:27 1,375.20 1,375.30 1,374.85 1,374.85 0.0K
10:28 1,375.17 1,375.81 1,374.99 1,375.76 0.0K
10:29 1,375.89 1,376.03 1,374.81 1,374.81 0.0K
10:30 1,374.89 1,374.99 1,373.95 1,374.49 0.0K
10:31 1,374.40 1,375.29 1,374.37 1,375.02 0.0K
10:32 1,375.01 1,375.83 1,374.91 1,375.82 0.0K
10:33 1,375.83 1,376.19 1,375.68 1,376.01 0.0K
10:34 1,375.96 1,375.96 1,375.44 1,375.72 0.0K
10:35 1,375.78 1,376.03 1,375.20 1,375.22 0.0K
10:36 1,375.26 1,376.12 1,375.26 1,376.12 0.0K
10:37 1,376.12 1,376.65 1,376.03 1,376.42 0.0K
10:38 1,376.57 1,376.62 1,375.83 1,375.90 0.0K
10:39 1,375.79 1,376.07 1,375.74 1,375.95 0.0K
10:40 1,376.01 1,376.49 1,376.01 1,376.44 0.0K
10:41 1,376.29 1,376.59 1,375.13 1,375.13 0.0K
10:42 1,375.10 1,375.59 1,374.87 1,374.98 0.0K
10:43 1,375.18 1,375.31 1,374.59 1,375.05 0.0K
10:44 1,375.10 1,375.15 1,374.55 1,374.90 0.0K
10:45 1,374.97 1,374.97 1,374.20 1,374.43 0.0K
10:46 1,374.46 1,374.46 1,373.87 1,374.09 0.0K
10:47 1,374.23 1,374.44 1,374.17 1,374.43 0.0K
10:48 1,374.40 1,374.72 1,374.28 1,374.41 0.0K
10:49 1,374.24 1,374.46 1,374.08 1,374.11 0.0K
10:50 1,374.08 1,374.08 1,373.65 1,373.69 0.0K
10:51 1,373.79 1,373.98 1,373.77 1,373.79 0.0K
10:52 1,373.72 1,373.72 1,372.69 1,372.76 0.0K
10:53 1,372.85 1,372.91 1,372.61 1,372.83 0.0K
10:54 1,372.84 1,373.12 1,372.68 1,372.90 0.0K
10:55 1,372.90 1,372.90 1,372.33 1,372.44 0.0K
10:56 1,372.59 1,372.59 1,372.27 1,372.42 0.0K
10:57 1,372.38 1,373.06 1,372.36 1,372.91 0.0K
10:58 1,372.88 1,373.01 1,372.58 1,373.00 0.0K
10:59 1,372.84 1,372.86 1,372.06 1,372.11 0.0K
11:00 1,372.19 1,372.63 1,371.79 1,372.63 0.0K
11:01 1,372.61 1,372.97 1,372.58 1,372.74 0.0K
11:02 1,372.89 1,372.91 1,372.59 1,372.78 0.0K
11:03 1,372.77 1,372.85 1,372.59 1,372.82 0.0K
11:04 1,372.91 1,373.12 1,372.84 1,372.97 0.0K
11:05 1,373.00 1,373.50 1,373.00 1,373.46 0.0K
11:06 1,373.46 1,373.99 1,373.42 1,373.99 0.0K
11:07 1,374.01 1,374.79 1,373.97 1,374.79 0.0K
11:08 1,374.94 1,375.10 1,374.44 1,374.69 0.0K
11:09 1,374.65 1,375.80 1,374.65 1,375.80 0.0K
11:10 1,375.83 1,376.16 1,375.83 1,375.90 0.0K
11:11 1,375.98 1,376.58 1,375.98 1,376.38 0.0K
11:12 1,376.37 1,376.42 1,375.22 1,375.22 0.0K
11:13 1,375.22 1,375.65 1,375.20 1,375.34 0.0K
11:14 1,375.43 1,375.67 1,375.33 1,375.33 0.0K
11:15 1,375.37 1,375.48 1,374.92 1,375.14 0.0K
11:16 1,375.06 1,375.06 1,374.33 1,374.36 0.0K
11:17 1,374.34 1,374.34 1,373.37 1,373.37 0.0K
11:18 1,373.40 1,373.54 1,373.30 1,373.48 0.0K
11:19 1,373.56 1,373.56 1,372.91 1,372.94 0.0K
11:20 1,372.90 1,373.59 1,372.78 1,373.59 0.0K
11:21 1,373.69 1,374.92 1,373.69 1,374.92 0.0K
11:22 1,374.92 1,375.81 1,374.92 1,375.81 0.0K
11:23 1,375.78 1,376.12 1,375.75 1,375.88 0.0K
11:24 1,375.82 1,375.82 1,375.65 1,375.68 0.0K
11:25 1,375.65 1,375.65 1,374.99 1,375.52 0.0K
11:26 1,375.52 1,376.30 1,375.52 1,376.04 0.0K
11:27 1,376.04 1,376.06 1,375.80 1,375.92 0.0K
11:28 1,375.92 1,375.92 1,375.44 1,375.47 0.0K
11:29 1,375.47 1,375.53 1,375.31 1,375.49 0.0K
11:30 1,375.52 1,375.71 1,375.24 1,375.29 0.0K
11:31 1,375.23 1,375.23 1,374.85 1,375.21 0.0K
11:32 1,375.53 1,376.08 1,375.53 1,375.94 0.0K
11:33 1,375.92 1,376.31 1,375.91 1,376.31 0.0K
11:34 1,376.36 1,376.41 1,376.29 1,376.32 0.0K
11:35 1,376.38 1,376.38 1,375.94 1,376.08 0.0K
11:36 1,376.10 1,376.37 1,376.10 1,376.21 0.0K
11:37 1,376.22 1,376.50 1,376.16 1,376.16 0.0K
11:38 1,376.12 1,376.96 1,376.11 1,376.94 0.0K
11:39 1,376.98 1,377.10 1,376.74 1,376.77 0.0K
11:40 1,376.75 1,376.97 1,376.75 1,376.95 0.0K
11:41 1,376.96 1,377.08 1,376.92 1,377.02 0.0K
11:42 1,377.05 1,377.54 1,377.05 1,377.48 0.0K
11:43 1,377.38 1,377.46 1,377.23 1,377.27 0.0K
11:44 1,377.26 1,377.65 1,377.26 1,377.61 0.0K
11:45 1,377.65 1,377.70 1,377.25 1,377.53 0.0K
11:46 1,377.57 1,377.57 1,377.08 1,377.23 0.0K
11:47 1,377.28 1,377.31 1,376.90 1,376.90 0.0K
11:48 1,376.86 1,377.00 1,376.73 1,376.94 0.0K
11:49 1,376.99 1,377.52 1,376.99 1,377.52 0.0K
11:50 1,377.64 1,378.53 1,377.64 1,378.53 0.0K
11:51 1,378.49 1,378.84 1,378.48 1,378.67 0.0K
11:52 1,378.66 1,379.36 1,378.63 1,379.32 0.0K
11:53 1,379.33 1,379.88 1,379.30 1,379.78 0.0K
11:54 1,379.71 1,379.90 1,379.48 1,379.48 0.0K
11:55 1,379.43 1,379.45 1,379.16 1,379.23 0.0K
11:56 1,379.29 1,379.64 1,379.29 1,379.40 0.0K
11:57 1,379.39 1,379.39 1,378.64 1,379.14 0.0K
11:58 1,379.12 1,379.14 1,378.58 1,378.67 0.0K
11:59 1,378.61 1,379.00 1,378.61 1,379.00 0.0K
12:00 1,378.98 1,379.35 1,378.85 1,378.85 0.0K
12:01 1,378.76 1,378.95 1,378.64 1,378.86 0.0K
12:02 1,378.82 1,379.13 1,378.74 1,379.04 0.0K
12:03 1,379.05 1,379.05 1,378.88 1,378.88 0.0K
12:04 1,378.78 1,378.82 1,378.54 1,378.54 0.0K
12:05 1,378.51 1,378.82 1,378.33 1,378.80 0.0K
12:06 1,378.84 1,378.90 1,378.75 1,378.79 0.0K
12:07 1,378.83 1,379.88 1,378.83 1,379.88 0.0K
12:08 1,379.91 1,379.97 1,379.77 1,379.84 0.0K
12:09 1,379.85 1,379.85 1,379.23 1,379.25 0.0K
12:10 1,379.24 1,379.28 1,378.49 1,378.49 0.0K
12:11 1,378.46 1,379.07 1,378.46 1,378.94 0.0K
12:12 1,378.87 1,378.87 1,378.32 1,378.32 0.0K
12:13 1,378.28 1,378.28 1,378.08 1,378.14 0.0K
12:14 1,377.99 1,378.15 1,377.90 1,377.90 0.0K
12:15 1,377.88 1,377.88 1,377.67 1,377.77 0.0K
12:16 1,377.72 1,377.72 1,377.37 1,377.52 0.0K
12:17 1,377.50 1,377.50 1,377.29 1,377.32 0.0K
12:18 1,377.27 1,377.43 1,377.05 1,377.19 0.0K
12:19 1,377.28 1,377.57 1,377.18 1,377.54 0.0K
12:20 1,377.53 1,377.56 1,377.15 1,377.23 0.0K
12:21 1,377.16 1,377.21 1,376.99 1,377.21 0.0K
12:22 1,377.24 1,377.91 1,377.24 1,377.91 0.0K
12:23 1,377.95 1,378.48 1,377.95 1,378.39 0.0K
12:24 1,378.36 1,378.36 1,377.65 1,377.78 0.0K
12:25 1,377.76 1,377.98 1,377.44 1,377.44 0.0K
12:26 1,377.40 1,377.46 1,377.26 1,377.43 0.0K
12:27 1,377.44 1,377.80 1,377.44 1,377.73 0.0K
12:28 1,377.72 1,377.76 1,377.55 1,377.76 0.0K
12:29 1,377.78 1,378.04 1,377.61 1,377.93 0.0K
12:30 1,377.83 1,377.97 1,377.70 1,377.71 0.0K
12:31 1,377.57 1,377.57 1,376.94 1,377.02 0.0K
12:32 1,377.01 1,377.02 1,376.78 1,376.88 0.0K
12:33 1,376.89 1,376.91 1,376.43 1,376.54 0.0K
12:34 1,376.58 1,376.63 1,376.37 1,376.63 0.0K
12:35 1,376.74 1,377.03 1,376.71 1,376.87 0.0K
12:36 1,376.85 1,376.85 1,376.19 1,376.27 0.0K
12:37 1,376.24 1,376.25 1,376.03 1,376.15 0.0K
12:38 1,376.16 1,376.37 1,376.16 1,376.33 0.0K
12:39 1,376.38 1,376.53 1,376.24 1,376.24 0.0K
12:40 1,376.21 1,376.21 1,375.58 1,375.88 0.0K
12:41 1,375.94 1,376.06 1,375.92 1,375.95 0.0K
12:42 1,375.98 1,376.06 1,375.84 1,375.99 0.0K
12:43 1,376.07 1,376.10 1,375.72 1,375.80 0.0K
12:44 1,375.83 1,376.07 1,375.73 1,376.07 0.0K
12:45 1,376.13 1,376.23 1,376.05 1,376.09 0.0K
12:46 1,376.07 1,376.12 1,375.84 1,376.08 0.0K
12:47 1,376.07 1,376.43 1,376.07 1,376.23 0.0K
12:48 1,376.17 1,376.17 1,375.92 1,375.98 0.0K
12:49 1,375.95 1,376.00 1,375.88 1,375.94 0.0K
12:50 1,375.97 1,376.07 1,375.86 1,375.87 0.0K
12:51 1,375.88 1,375.88 1,375.21 1,375.37 0.0K
12:52 1,375.44 1,375.96 1,375.40 1,375.92 0.0K
12:53 1,376.00 1,376.78 1,376.00 1,376.78 0.0K
12:54 1,376.76 1,377.06 1,376.76 1,377.02 0.0K
12:55 1,376.98 1,376.98 1,376.71 1,376.72 0.0K
12:56 1,376.72 1,376.72 1,376.31 1,376.34 0.0K
12:57 1,376.30 1,376.30 1,375.32 1,375.45 0.0K
12:58 1,375.46 1,375.70 1,375.28 1,375.70 0.0K
12:59 1,375.71 1,375.95 1,375.59 1,375.95 0.0K
13:00 1,375.94 1,376.19 1,375.65 1,376.19 0.0K
13:01 1,376.23 1,376.34 1,375.96 1,376.02 0.0K
13:02 1,376.06 1,376.06 1,375.02 1,375.02 0.0K
13:03 1,375.01 1,375.17 1,374.95 1,374.95 0.0K
13:04 1,374.95 1,375.16 1,374.90 1,375.16 0.0K
13:05 1,375.22 1,375.37 1,374.63 1,374.63 0.0K
13:06 1,374.39 1,374.48 1,373.84 1,374.48 0.0K
13:07 1,374.51 1,374.51 1,373.92 1,373.92 0.0K
13:08 1,373.91 1,373.91 1,373.28 1,373.47 0.0K
13:09 1,373.43 1,373.43 1,373.02 1,373.02 0.0K
13:10 1,372.99 1,372.99 1,372.79 1,372.95 0.0K
13:11 1,372.91 1,373.02 1,372.74 1,372.74 0.0K
13:12 1,372.64 1,372.86 1,371.81 1,371.96 0.0K
13:13 1,372.04 1,372.04 1,371.36 1,371.36 0.0K
13:14 1,370.86 1,370.89 1,370.54 1,370.73 0.0K
13:15 1,370.62 1,371.02 1,370.55 1,370.90 0.0K
13:16 1,370.90 1,371.04 1,370.45 1,370.79 0.0K
13:17 1,370.83 1,370.99 1,370.72 1,370.99 0.0K
13:18 1,370.99 1,371.34 1,370.85 1,371.34 0.0K
13:19 1,371.28 1,371.59 1,371.28 1,371.41 0.0K
13:20 1,371.38 1,371.38 1,371.09 1,371.15 0.0K
13:21 1,371.16 1,371.42 1,371.15 1,371.15 0.0K
13:22 1,371.14 1,371.65 1,371.13 1,371.29 0.0K
13:23 1,371.19 1,371.41 1,371.05 1,371.40 0.0K
13:24 1,371.37 1,371.38 1,371.11 1,371.35 0.0K
13:25 1,371.33 1,371.38 1,370.84 1,370.84 0.0K
13:26 1,370.80 1,370.92 1,370.62 1,370.91 0.0K
13:27 1,370.90 1,371.16 1,370.90 1,371.10 0.0K
13:28 1,371.14 1,371.14 1,370.91 1,370.95 0.0K
13:29 1,370.88 1,370.99 1,370.37 1,370.41 0.0K
13:30 1,370.36 1,370.36 1,369.54 1,369.60 0.0K
13:31 1,369.50 1,369.50 1,369.32 1,369.44 0.0K
13:32 1,369.39 1,369.57 1,368.95 1,369.57 0.0K
13:33 1,369.62 1,370.05 1,369.58 1,370.05 0.0K
13:34 1,369.98 1,370.30 1,369.93 1,370.30 0.0K
13:35 1,370.31 1,371.03 1,370.31 1,370.97 0.0K
13:36 1,370.98 1,371.47 1,370.97 1,371.47 0.0K
13:37 1,371.49 1,371.96 1,371.49 1,371.96 0.0K
13:38 1,371.91 1,372.14 1,371.91 1,371.91 0.0K
13:39 1,371.81 1,372.36 1,371.81 1,372.29 0.0K
13:40 1,372.27 1,372.68 1,372.11 1,372.68 0.0K
13:41 1,372.68 1,372.88 1,372.61 1,372.87 0.0K
13:42 1,372.91 1,373.40 1,372.91 1,373.18 0.0K
13:43 1,373.15 1,373.15 1,372.47 1,372.47 0.0K
13:44 1,372.46 1,372.60 1,371.65 1,371.65 0.0K
13:45 1,371.72 1,371.94 1,371.60 1,371.63 0.0K
13:46 1,371.61 1,371.61 1,371.26 1,371.26 0.0K
13:47 1,371.09 1,371.29 1,370.94 1,371.29 0.0K
13:48 1,371.32 1,371.57 1,371.10 1,371.10 0.0K
13:49 1,371.06 1,371.13 1,370.70 1,370.84 0.0K
13:50 1,370.91 1,371.96 1,370.91 1,371.96 0.0K
13:51 1,371.89 1,372.44 1,371.89 1,372.44 0.0K
13:52 1,372.56 1,372.59 1,372.18 1,372.27 0.0K
13:53 1,372.22 1,372.27 1,371.75 1,371.76 0.0K
13:54 1,371.82 1,372.59 1,371.80 1,372.59 0.0K
13:55 1,372.59 1,372.67 1,372.44 1,372.44 0.0K
13:56 1,372.45 1,372.66 1,372.43 1,372.60 0.0K
13:57 1,372.49 1,372.62 1,372.30 1,372.31 0.0K
13:58 1,372.34 1,372.47 1,372.22 1,372.37 0.0K
13:59 1,372.27 1,372.41 1,372.14 1,372.26 0.0K
14:00 1,370.06 1,376.97 1,370.06 1,376.92 0.0K
14:01 1,377.37 1,377.37 1,375.47 1,375.47 0.0K
14:02 1,375.47 1,375.54 1,374.31 1,374.38 0.0K
14:03 1,374.54 1,376.18 1,374.45 1,374.78 0.0K
14:04 1,374.73 1,375.04 1,373.92 1,374.58 0.0K
14:05 1,374.52 1,374.52 1,372.59 1,372.76 0.0K
14:06 1,372.72 1,372.86 1,372.28 1,372.83 0.0K
14:07 1,372.83 1,374.46 1,372.83 1,374.46 0.0K
14:08 1,374.55 1,375.17 1,374.55 1,374.89 0.0K
14:09 1,374.86 1,375.59 1,374.86 1,375.40 0.0K
14:10 1,375.45 1,377.01 1,375.45 1,377.01 0.0K
14:11 1,377.01 1,377.94 1,377.01 1,377.40 0.0K
14:12 1,377.45 1,378.10 1,377.12 1,378.10 0.0K
14:13 1,378.16 1,378.69 1,377.58 1,377.58 0.0K
14:14 1,377.49 1,378.13 1,377.40 1,378.02 0.0K
14:15 1,378.22 1,378.79 1,378.22 1,378.54 0.0K
14:16 1,378.57 1,379.60 1,378.57 1,379.28 0.0K
14:17 1,379.20 1,379.33 1,378.49 1,378.52 0.0K
14:18 1,378.51 1,378.74 1,378.31 1,378.35 0.0K
14:19 1,378.32 1,378.55 1,378.03 1,378.03 0.0K
14:20 1,377.94 1,378.54 1,377.58 1,377.59 0.0K
14:21 1,377.59 1,377.60 1,377.08 1,377.11 0.0K
14:22 1,376.88 1,377.76 1,376.78 1,377.76 0.0K
14:23 1,377.83 1,378.13 1,377.73 1,378.08 0.0K
14:24 1,378.10 1,378.47 1,378.03 1,378.18 0.0K
14:25 1,378.04 1,378.27 1,377.77 1,377.78 0.0K
14:26 1,377.76 1,377.95 1,377.08 1,377.35 0.0K
14:27 1,377.32 1,378.07 1,377.32 1,377.57 0.0K
14:28 1,377.58 1,377.67 1,376.29 1,376.29 0.0K
14:29 1,376.18 1,376.37 1,376.13 1,376.37 0.0K
14:30 1,376.33 1,378.47 1,376.33 1,378.11 0.0K
14:31 1,378.52 1,380.12 1,378.45 1,380.12 0.0K
14:32 1,380.13 1,381.61 1,380.12 1,381.47 0.0K
14:33 1,381.68 1,381.78 1,380.40 1,380.40 0.0K
14:34 1,380.05 1,380.41 1,379.63 1,380.37 0.0K
14:35 1,380.40 1,381.39 1,380.40 1,380.42 0.0K
14:36 1,380.41 1,381.09 1,380.36 1,380.60 0.0K
14:37 1,380.60 1,381.18 1,380.46 1,381.02 0.0K
14:38 1,380.91 1,380.97 1,379.24 1,379.50 0.0K
14:39 1,379.55 1,379.65 1,378.66 1,378.99 0.0K
14:40 1,379.12 1,379.41 1,378.34 1,378.34 0.0K
14:41 1,378.51 1,380.09 1,378.44 1,380.07 0.0K
14:42 1,380.09 1,381.36 1,379.40 1,381.05 0.0K
14:43 1,381.17 1,381.78 1,380.81 1,381.78 0.0K
14:44 1,382.52 1,383.16 1,382.12 1,382.83 0.0K
14:45 1,382.87 1,383.37 1,382.87 1,382.94 0.0K
14:46 1,382.87 1,382.87 1,381.59 1,381.60 0.0K
14:47 1,381.72 1,382.02 1,381.26 1,381.94 0.0K
14:48 1,381.89 1,382.78 1,381.89 1,382.63 0.0K
14:49 1,382.64 1,382.98 1,381.91 1,381.91 0.0K
14:50 1,381.81 1,382.38 1,381.81 1,382.29 0.0K
14:51 1,382.34 1,382.34 1,381.47 1,382.14 0.0K
14:52 1,382.16 1,383.79 1,382.16 1,383.55 0.0K
14:53 1,383.59 1,385.13 1,383.59 1,385.07 0.0K
14:54 1,384.97 1,384.97 1,384.08 1,384.13 0.0K
14:55 1,384.19 1,384.60 1,383.45 1,384.59 0.0K
14:56 1,384.63 1,385.32 1,384.63 1,385.17 0.0K
14:57 1,385.38 1,386.33 1,385.38 1,386.21 0.0K
14:58 1,386.33 1,386.53 1,385.45 1,385.45 0.0K
14:59 1,385.58 1,386.49 1,385.58 1,386.49 0.0K
15:00 1,386.44 1,387.94 1,386.44 1,387.94 0.0K
15:01 1,387.94 1,388.36 1,387.84 1,388.05 0.0K
15:02 1,387.97 1,388.35 1,387.73 1,387.85 0.0K
15:03 1,387.84 1,388.17 1,387.19 1,387.81 0.0K
15:04 1,387.91 1,388.77 1,387.60 1,388.70 0.0K
15:05 1,388.61 1,389.84 1,388.47 1,389.40 0.0K
15:06 1,389.47 1,390.02 1,389.47 1,389.95 0.0K
15:07 1,390.01 1,391.09 1,390.01 1,390.94 0.0K
15:08 1,391.09 1,392.56 1,390.95 1,392.54 0.0K
15:09 1,392.35 1,392.88 1,392.29 1,392.74 0.0K
15:10 1,392.92 1,393.52 1,392.25 1,392.25 0.0K
15:11 1,392.07 1,392.48 1,391.01 1,391.03 0.0K
15:12 1,390.93 1,391.21 1,389.59 1,389.90 0.0K
15:13 1,390.15 1,390.15 1,389.37 1,389.53 0.0K
15:14 1,389.52 1,390.64 1,389.52 1,390.63 0.0K
15:15 1,390.70 1,391.17 1,390.70 1,391.05 0.0K
15:16 1,391.05 1,391.58 1,390.80 1,390.85 0.0K
15:17 1,390.82 1,390.84 1,389.99 1,390.05 0.0K
15:18 1,390.04 1,390.62 1,389.43 1,389.43 0.0K
15:19 1,388.39 1,389.40 1,388.37 1,389.09 0.0K
15:20 1,389.05 1,389.05 1,387.20 1,387.24 0.0K
15:21 1,387.30 1,387.46 1,386.35 1,386.78 0.0K
15:22 1,386.85 1,386.95 1,385.83 1,385.83 0.0K
15:23 1,385.81 1,385.81 1,384.69 1,385.25 0.0K
15:24 1,385.49 1,386.35 1,385.49 1,386.35 0.0K
15:25 1,386.43 1,386.55 1,385.35 1,385.53 0.0K
15:26 1,385.46 1,385.46 1,384.64 1,384.90 0.0K
15:27 1,384.70 1,384.70 1,382.90 1,382.91 0.0K
15:28 1,383.06 1,384.20 1,381.92 1,381.92 0.0K
15:29 1,381.49 1,381.93 1,381.05 1,381.88 0.0K
15:30 1,381.59 1,383.06 1,381.27 1,383.06 0.0K
15:31 1,383.05 1,384.18 1,383.05 1,383.43 0.0K
15:32 1,383.34 1,385.00 1,383.25 1,384.82 0.0K
15:33 1,384.94 1,385.74 1,384.94 1,385.66 0.0K
15:34 1,385.93 1,386.18 1,384.55 1,384.60 0.0K
15:35 1,384.50 1,384.56 1,382.82 1,382.82 0.0K
15:36 1,382.87 1,385.10 1,382.87 1,385.10 0.0K
15:37 1,385.21 1,385.65 1,385.09 1,385.52 0.0K
15:38 1,385.57 1,387.08 1,385.57 1,386.96 0.0K
15:39 1,386.91 1,387.18 1,386.61 1,387.15 0.0K
15:40 1,387.12 1,388.04 1,386.94 1,387.96 0.0K
15:41 1,388.04 1,389.04 1,388.04 1,388.84 0.0K
15:42 1,388.84 1,388.84 1,387.77 1,387.98 0.0K
15:43 1,388.14 1,388.66 1,388.13 1,388.63 0.0K
15:44 1,388.43 1,389.82 1,388.43 1,389.62 0.0K
15:45 1,389.64 1,389.64 1,388.70 1,388.89 0.0K
15:46 1,388.59 1,388.59 1,387.37 1,387.62 0.0K
15:47 1,387.56 1,388.20 1,387.56 1,388.06 0.0K
15:48 1,388.05 1,388.05 1,386.48 1,386.80 0.0K
15:49 1,386.91 1,387.05 1,386.51 1,386.98 0.0K
15:50 1,385.31 1,385.74 1,384.49 1,384.54 0.0K
15:51 1,384.59 1,385.01 1,383.94 1,384.77 0.0K
15:52 1,384.93 1,385.07 1,384.17 1,384.17 0.0K
15:53 1,384.10 1,385.07 1,383.98 1,384.65 0.0K
15:54 1,384.33 1,384.72 1,383.72 1,384.19 0.0K
15:55 1,382.98 1,383.04 1,381.98 1,382.14 0.0K
15:56 1,382.09 1,382.23 1,381.44 1,382.23 0.0K
15:57 1,382.02 1,382.14 1,381.42 1,381.82 0.0K
15:58 1,382.00 1,382.12 1,381.27 1,381.34 0.0K
15:59 1,381.75 1,382.08 1,381.42 1,381.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available