NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,368.83 1,368.98 1,368.38 1,368.43 0.0K
09:31 1,368.50 1,370.31 1,368.04 1,370.31 0.0K
09:32 1,370.76 1,374.60 1,370.76 1,374.60 0.0K
09:33 1,374.69 1,377.25 1,374.69 1,376.75 0.0K
09:34 1,376.59 1,377.35 1,374.97 1,375.29 0.0K
09:35 1,375.33 1,376.80 1,375.33 1,376.63 0.0K
09:36 1,376.53 1,377.11 1,376.28 1,377.02 0.0K
09:37 1,376.94 1,377.60 1,375.14 1,375.14 0.0K
09:38 1,375.38 1,377.28 1,375.38 1,376.92 0.0K
09:39 1,377.05 1,379.53 1,377.02 1,379.53 0.0K
09:40 1,379.84 1,379.84 1,378.56 1,378.68 0.0K
09:41 1,378.33 1,378.33 1,376.80 1,378.30 0.0K
09:42 1,377.85 1,377.85 1,377.08 1,377.70 0.0K
09:43 1,377.79 1,379.29 1,377.79 1,378.55 0.0K
09:44 1,378.52 1,378.52 1,377.48 1,378.32 0.0K
09:45 1,378.52 1,380.78 1,378.35 1,380.75 0.0K
09:46 1,380.88 1,381.58 1,380.88 1,381.35 0.0K
09:47 1,381.49 1,382.72 1,381.05 1,381.07 0.0K
09:48 1,381.00 1,381.00 1,380.34 1,380.64 0.0K
09:49 1,380.65 1,381.03 1,380.34 1,380.56 0.0K
09:50 1,380.40 1,381.47 1,380.18 1,381.47 0.0K
09:51 1,381.42 1,381.91 1,381.27 1,381.31 0.0K
09:52 1,381.48 1,381.95 1,380.96 1,381.95 0.0K
09:53 1,382.07 1,383.83 1,382.05 1,383.62 0.0K
09:54 1,383.52 1,383.54 1,382.81 1,382.81 0.0K
09:55 1,382.84 1,382.85 1,381.74 1,381.74 0.0K
09:56 1,381.73 1,382.35 1,381.28 1,381.31 0.0K
09:57 1,380.95 1,381.36 1,380.73 1,381.01 0.0K
09:58 1,381.13 1,381.77 1,381.13 1,381.43 0.0K
09:59 1,381.76 1,383.08 1,381.76 1,383.08 0.0K
10:00 1,382.71 1,386.77 1,382.71 1,386.77 0.0K
10:01 1,386.78 1,387.07 1,385.89 1,385.89 0.0K
10:02 1,386.24 1,387.60 1,386.24 1,387.47 0.0K
10:03 1,387.61 1,388.58 1,387.41 1,388.58 0.0K
10:04 1,388.68 1,389.58 1,388.63 1,388.81 0.0K
10:05 1,388.77 1,388.77 1,387.31 1,387.43 0.0K
10:06 1,387.61 1,389.07 1,387.48 1,389.05 0.0K
10:07 1,388.81 1,389.97 1,388.78 1,389.90 0.0K
10:08 1,389.88 1,389.88 1,389.24 1,389.86 0.0K
10:09 1,389.82 1,390.33 1,389.51 1,389.51 0.0K
10:10 1,389.56 1,389.56 1,388.32 1,388.34 0.0K
10:11 1,388.72 1,390.20 1,388.63 1,389.46 0.0K
10:12 1,389.32 1,389.50 1,388.99 1,389.36 0.0K
10:13 1,389.47 1,390.09 1,389.47 1,389.94 0.0K
10:14 1,389.80 1,390.30 1,389.75 1,390.30 0.0K
10:15 1,390.52 1,390.60 1,389.15 1,389.49 0.0K
10:16 1,389.61 1,392.14 1,389.61 1,392.14 0.0K
10:17 1,392.23 1,393.51 1,392.23 1,393.04 0.0K
10:18 1,393.19 1,393.34 1,392.80 1,393.10 0.0K
10:19 1,393.06 1,393.06 1,392.29 1,392.83 0.0K
10:20 1,392.88 1,392.88 1,391.76 1,392.66 0.0K
10:21 1,392.64 1,392.98 1,392.54 1,392.54 0.0K
10:22 1,392.81 1,393.21 1,392.74 1,393.17 0.0K
10:23 1,393.34 1,394.92 1,393.34 1,394.61 0.0K
10:24 1,394.77 1,395.31 1,394.65 1,394.79 0.0K
10:25 1,394.84 1,395.62 1,394.84 1,395.44 0.0K
10:26 1,395.37 1,395.78 1,394.74 1,395.78 0.0K
10:27 1,396.03 1,396.03 1,395.53 1,395.80 0.0K
10:28 1,395.63 1,395.72 1,394.53 1,394.53 0.0K
10:29 1,394.57 1,394.64 1,393.69 1,393.85 0.0K
10:30 1,393.90 1,393.91 1,393.20 1,393.57 0.0K
10:31 1,393.39 1,393.39 1,392.74 1,392.74 0.0K
10:32 1,392.81 1,394.05 1,392.81 1,394.02 0.0K
10:33 1,393.96 1,394.36 1,393.53 1,393.56 0.0K
10:34 1,393.69 1,394.08 1,393.02 1,393.02 0.0K
10:35 1,393.09 1,393.44 1,392.51 1,393.44 0.0K
10:36 1,393.43 1,395.54 1,393.38 1,395.54 0.0K
10:37 1,395.47 1,395.47 1,395.15 1,395.26 0.0K
10:38 1,395.24 1,396.03 1,395.22 1,395.85 0.0K
10:39 1,395.74 1,395.97 1,394.87 1,394.99 0.0K
10:40 1,394.93 1,395.13 1,394.61 1,395.13 0.0K
10:41 1,395.13 1,395.79 1,395.11 1,395.79 0.0K
10:42 1,395.75 1,396.64 1,395.72 1,396.54 0.0K
10:43 1,396.52 1,397.36 1,395.99 1,397.15 0.0K
10:44 1,397.12 1,397.38 1,396.84 1,397.08 0.0K
10:45 1,397.03 1,397.81 1,397.03 1,397.40 0.0K
10:46 1,397.45 1,397.80 1,397.26 1,397.79 0.0K
10:47 1,397.76 1,397.82 1,397.43 1,397.81 0.0K
10:48 1,397.80 1,398.11 1,397.80 1,398.08 0.0K
10:49 1,398.11 1,398.11 1,397.45 1,397.67 0.0K
10:50 1,397.50 1,397.50 1,396.37 1,396.37 0.0K
10:51 1,396.27 1,396.97 1,396.27 1,396.92 0.0K
10:52 1,396.92 1,397.01 1,395.74 1,395.95 0.0K
10:53 1,396.03 1,396.30 1,395.94 1,396.17 0.0K
10:54 1,396.42 1,396.85 1,396.42 1,396.66 0.0K
10:55 1,396.58 1,396.66 1,396.18 1,396.18 0.0K
10:56 1,396.23 1,396.29 1,395.71 1,396.29 0.0K
10:57 1,396.40 1,396.77 1,395.98 1,396.01 0.0K
10:58 1,395.99 1,395.99 1,395.32 1,395.49 0.0K
10:59 1,395.54 1,395.54 1,394.74 1,395.17 0.0K
11:00 1,395.17 1,395.52 1,393.79 1,393.87 0.0K
11:01 1,393.73 1,394.03 1,393.19 1,393.19 0.0K
11:02 1,393.13 1,393.13 1,392.57 1,392.70 0.0K
11:03 1,392.85 1,393.36 1,392.64 1,393.34 0.0K
11:04 1,393.07 1,393.37 1,392.69 1,392.75 0.0K
11:05 1,392.72 1,392.80 1,392.37 1,392.71 0.0K
11:06 1,392.62 1,393.99 1,392.28 1,393.99 0.0K
11:07 1,394.15 1,394.29 1,393.46 1,393.90 0.0K
11:08 1,393.90 1,394.26 1,393.90 1,394.17 0.0K
11:09 1,394.10 1,394.82 1,394.10 1,394.82 0.0K
11:10 1,394.83 1,395.12 1,394.11 1,394.15 0.0K
11:11 1,394.15 1,394.66 1,393.95 1,394.49 0.0K
11:12 1,394.51 1,394.58 1,394.28 1,394.58 0.0K
11:13 1,394.62 1,395.26 1,394.62 1,395.01 0.0K
11:14 1,395.04 1,395.04 1,394.48 1,394.55 0.0K
11:15 1,394.78 1,394.88 1,393.97 1,394.21 0.0K
11:16 1,394.31 1,394.33 1,394.02 1,394.06 0.0K
11:17 1,394.22 1,394.22 1,393.64 1,393.66 0.0K
11:18 1,393.67 1,394.16 1,393.56 1,394.03 0.0K
11:19 1,393.91 1,394.10 1,393.35 1,393.35 0.0K
11:20 1,393.27 1,393.65 1,393.02 1,393.65 0.0K
11:21 1,393.72 1,393.72 1,392.98 1,393.10 0.0K
11:22 1,393.10 1,394.01 1,393.03 1,394.01 0.0K
11:23 1,394.05 1,394.57 1,393.98 1,394.57 0.0K
11:24 1,394.57 1,394.63 1,394.36 1,394.55 0.0K
11:25 1,394.41 1,394.44 1,394.06 1,394.12 0.0K
11:26 1,394.16 1,394.76 1,394.06 1,394.73 0.0K
11:27 1,394.85 1,395.03 1,394.85 1,395.03 0.0K
11:28 1,395.06 1,395.06 1,394.62 1,394.62 0.0K
11:29 1,394.58 1,394.86 1,394.37 1,394.65 0.0K
11:30 1,394.68 1,395.22 1,394.57 1,394.57 0.0K
11:31 1,394.41 1,394.41 1,393.35 1,393.35 0.0K
11:32 1,393.38 1,394.04 1,393.08 1,393.50 0.0K
11:33 1,393.61 1,393.76 1,392.85 1,392.90 0.0K
11:34 1,392.86 1,392.87 1,392.07 1,392.33 0.0K
11:35 1,392.37 1,392.37 1,391.28 1,391.28 0.0K
11:36 1,391.24 1,391.45 1,390.97 1,390.97 0.0K
11:37 1,390.86 1,391.85 1,390.67 1,391.85 0.0K
11:38 1,392.06 1,392.30 1,391.59 1,391.78 0.0K
11:39 1,391.78 1,392.18 1,391.55 1,392.18 0.0K
11:40 1,392.36 1,393.39 1,392.36 1,393.35 0.0K
11:41 1,393.31 1,393.46 1,392.66 1,392.66 0.0K
11:42 1,392.67 1,393.34 1,392.67 1,393.30 0.0K
11:43 1,393.29 1,393.67 1,393.29 1,393.50 0.0K
11:44 1,393.38 1,393.67 1,393.16 1,393.44 0.0K
11:45 1,393.44 1,393.46 1,392.96 1,392.96 0.0K
11:46 1,392.96 1,393.98 1,392.96 1,393.98 0.0K
11:47 1,394.09 1,394.76 1,394.09 1,394.55 0.0K
11:48 1,394.63 1,394.93 1,394.53 1,394.53 0.0K
11:49 1,394.59 1,394.72 1,394.16 1,394.16 0.0K
11:50 1,394.14 1,394.14 1,392.91 1,393.09 0.0K
11:51 1,393.09 1,393.73 1,393.09 1,393.37 0.0K
11:52 1,393.38 1,393.38 1,392.98 1,393.18 0.0K
11:53 1,393.17 1,393.25 1,393.15 1,393.25 0.0K
11:54 1,393.29 1,393.47 1,393.06 1,393.06 0.0K
11:55 1,392.97 1,392.97 1,391.48 1,391.56 0.0K
11:56 1,391.50 1,391.50 1,390.24 1,390.24 0.0K
11:57 1,390.28 1,390.28 1,389.19 1,389.29 0.0K
11:58 1,389.26 1,389.26 1,388.77 1,388.77 0.0K
11:59 1,388.76 1,389.08 1,387.92 1,388.27 0.0K
12:00 1,388.00 1,388.64 1,387.60 1,388.64 0.0K
12:01 1,388.52 1,388.71 1,388.19 1,388.47 0.0K
12:02 1,388.32 1,389.32 1,388.28 1,389.17 0.0K
12:03 1,389.11 1,389.58 1,389.11 1,389.44 0.0K
12:04 1,389.40 1,391.46 1,388.74 1,389.39 0.0K
12:05 1,389.43 1,389.64 1,388.44 1,388.57 0.0K
12:06 1,388.46 1,388.46 1,388.01 1,388.27 0.0K
12:07 1,388.30 1,388.30 1,387.40 1,387.41 0.0K
12:08 1,387.44 1,387.74 1,387.44 1,387.74 0.0K
12:09 1,387.76 1,387.97 1,387.39 1,387.84 0.0K
12:10 1,387.81 1,388.10 1,386.71 1,386.71 0.0K
12:11 1,386.46 1,386.47 1,385.74 1,386.21 0.0K
12:12 1,386.35 1,386.35 1,386.08 1,386.19 0.0K
12:13 1,386.22 1,387.21 1,386.22 1,387.21 0.0K
12:14 1,387.20 1,387.64 1,387.16 1,387.60 0.0K
12:15 1,387.56 1,387.57 1,387.18 1,387.24 0.0K
12:16 1,387.32 1,387.49 1,386.85 1,387.48 0.0K
12:17 1,387.46 1,387.46 1,387.00 1,387.29 0.0K
12:18 1,387.30 1,387.61 1,387.18 1,387.39 0.0K
12:19 1,387.39 1,387.49 1,386.90 1,387.24 0.0K
12:20 1,387.20 1,387.20 1,386.37 1,386.62 0.0K
12:21 1,386.51 1,386.52 1,386.18 1,386.18 0.0K
12:22 1,386.20 1,386.25 1,385.72 1,386.25 0.0K
12:23 1,386.27 1,386.46 1,386.19 1,386.28 0.0K
12:24 1,386.41 1,386.42 1,385.44 1,385.44 0.0K
12:25 1,385.15 1,385.15 1,384.14 1,384.37 0.0K
12:26 1,384.24 1,385.57 1,384.24 1,385.47 0.0K
12:27 1,385.45 1,385.45 1,383.69 1,383.69 0.0K
12:28 1,383.56 1,383.56 1,381.51 1,381.54 0.0K
12:29 1,381.70 1,382.02 1,381.13 1,381.35 0.0K
12:30 1,381.35 1,382.12 1,381.35 1,382.12 0.0K
12:31 1,381.88 1,382.93 1,381.61 1,382.87 0.0K
12:32 1,382.79 1,382.79 1,382.21 1,382.37 0.0K
12:33 1,382.35 1,382.38 1,381.79 1,382.21 0.0K
12:34 1,382.21 1,382.21 1,381.69 1,381.76 0.0K
12:35 1,381.72 1,381.76 1,381.20 1,381.63 0.0K
12:36 1,381.59 1,382.43 1,381.59 1,382.41 0.0K
12:37 1,382.34 1,382.72 1,382.34 1,382.34 0.0K
12:38 1,382.39 1,383.19 1,382.39 1,383.08 0.0K
12:39 1,383.18 1,383.18 1,383.04 1,383.13 0.0K
12:40 1,383.15 1,383.15 1,381.93 1,381.93 0.0K
12:41 1,381.81 1,382.28 1,381.35 1,382.25 0.0K
12:42 1,382.14 1,382.14 1,381.47 1,381.74 0.0K
12:43 1,381.79 1,381.79 1,380.95 1,380.95 0.0K
12:44 1,381.01 1,381.01 1,380.21 1,380.68 0.0K
12:45 1,380.72 1,380.87 1,380.62 1,380.80 0.0K
12:46 1,380.68 1,381.26 1,380.63 1,381.24 0.0K
12:47 1,381.23 1,381.82 1,381.11 1,381.73 0.0K
12:48 1,381.74 1,381.74 1,381.40 1,381.73 0.0K
12:49 1,381.63 1,381.63 1,380.38 1,380.56 0.0K
12:50 1,380.45 1,381.30 1,380.41 1,381.28 0.0K
12:51 1,381.51 1,381.51 1,380.99 1,381.15 0.0K
12:52 1,381.13 1,381.61 1,381.13 1,381.57 0.0K
12:53 1,381.51 1,381.58 1,381.18 1,381.25 0.0K
12:54 1,381.30 1,382.39 1,381.30 1,382.39 0.0K
12:55 1,382.15 1,382.60 1,381.42 1,381.42 0.0K
12:56 1,381.47 1,381.47 1,380.30 1,380.42 0.0K
12:57 1,380.38 1,380.38 1,380.19 1,380.22 0.0K
12:58 1,380.24 1,380.25 1,379.61 1,379.79 0.0K
12:59 1,379.81 1,380.12 1,379.75 1,380.06 0.0K
13:00 1,380.10 1,381.00 1,380.10 1,380.80 0.0K
13:01 1,380.70 1,381.20 1,380.40 1,381.20 0.0K
13:02 1,381.25 1,381.62 1,381.25 1,381.48 0.0K
13:03 1,381.48 1,381.94 1,381.39 1,381.89 0.0K
13:04 1,381.86 1,382.16 1,381.66 1,382.16 0.0K
13:05 1,382.21 1,383.12 1,382.19 1,383.12 0.0K
13:06 1,383.14 1,383.14 1,382.53 1,382.62 0.0K
13:07 1,382.59 1,382.86 1,382.13 1,382.86 0.0K
13:08 1,382.97 1,383.81 1,382.94 1,383.81 0.0K
13:09 1,383.86 1,384.25 1,383.75 1,383.81 0.0K
13:10 1,383.92 1,384.11 1,383.84 1,383.88 0.0K
13:11 1,383.93 1,383.93 1,383.00 1,383.00 0.0K
13:12 1,382.94 1,383.45 1,382.93 1,382.93 0.0K
13:13 1,382.73 1,382.92 1,382.66 1,382.89 0.0K
13:14 1,382.91 1,383.18 1,382.91 1,383.09 0.0K
13:15 1,383.17 1,383.22 1,382.86 1,382.86 0.0K
13:16 1,382.81 1,382.81 1,381.86 1,381.90 0.0K
13:17 1,381.83 1,381.83 1,381.30 1,381.73 0.0K
13:18 1,381.62 1,381.94 1,381.62 1,381.94 0.0K
13:19 1,382.08 1,382.08 1,381.86 1,382.08 0.0K
13:20 1,382.09 1,382.27 1,381.79 1,382.04 0.0K
13:21 1,382.01 1,382.01 1,381.17 1,381.17 0.0K
13:22 1,381.18 1,381.24 1,380.79 1,380.83 0.0K
13:23 1,380.81 1,381.01 1,380.65 1,380.68 0.0K
13:24 1,380.69 1,380.69 1,380.00 1,380.12 0.0K
13:25 1,380.16 1,380.32 1,379.66 1,380.02 0.0K
13:26 1,380.09 1,380.11 1,379.53 1,379.66 0.0K
13:27 1,379.13 1,379.13 1,377.67 1,377.67 0.0K
13:28 1,377.57 1,377.57 1,376.86 1,376.86 0.0K
13:29 1,376.79 1,376.93 1,376.53 1,376.53 0.0K
13:30 1,376.53 1,377.45 1,376.25 1,377.45 0.0K
13:31 1,377.47 1,377.82 1,377.42 1,377.79 0.0K
13:32 1,377.79 1,378.51 1,377.79 1,378.43 0.0K
13:33 1,378.49 1,378.86 1,378.46 1,378.63 0.0K
13:34 1,378.49 1,378.60 1,377.99 1,378.18 0.0K
13:35 1,378.22 1,378.58 1,377.99 1,377.99 0.0K
13:36 1,377.70 1,377.73 1,377.38 1,377.55 0.0K
13:37 1,377.57 1,377.96 1,377.45 1,377.91 0.0K
13:38 1,377.97 1,378.43 1,377.97 1,378.43 0.0K
13:39 1,378.43 1,379.09 1,378.43 1,379.03 0.0K
13:40 1,379.00 1,379.11 1,378.84 1,378.87 0.0K
13:41 1,378.82 1,379.16 1,378.82 1,378.86 0.0K
13:42 1,378.80 1,378.80 1,378.34 1,378.40 0.0K
13:43 1,378.37 1,379.34 1,378.37 1,379.34 0.0K
13:44 1,379.44 1,379.86 1,379.43 1,379.85 0.0K
13:45 1,379.80 1,380.39 1,379.80 1,380.13 0.0K
13:46 1,380.18 1,380.72 1,380.18 1,380.72 0.0K
13:47 1,380.81 1,381.27 1,380.81 1,380.91 0.0K
13:48 1,380.89 1,380.89 1,379.70 1,379.70 0.0K
13:49 1,379.70 1,379.70 1,379.20 1,379.33 0.0K
13:50 1,379.37 1,379.46 1,379.08 1,379.18 0.0K
13:51 1,379.38 1,379.45 1,379.32 1,379.32 0.0K
13:52 1,379.33 1,379.57 1,379.15 1,379.16 0.0K
13:53 1,379.21 1,379.29 1,379.05 1,379.23 0.0K
13:54 1,379.22 1,379.22 1,378.36 1,378.36 0.0K
13:55 1,378.28 1,378.46 1,377.62 1,377.62 0.0K
13:56 1,377.61 1,377.61 1,377.32 1,377.57 0.0K
13:57 1,377.47 1,377.60 1,377.39 1,377.43 0.0K
13:58 1,377.43 1,378.06 1,377.43 1,377.73 0.0K
13:59 1,377.74 1,377.76 1,377.51 1,377.76 0.0K
14:00 1,377.83 1,378.34 1,377.70 1,378.34 0.0K
14:01 1,378.33 1,378.56 1,378.03 1,378.54 0.0K
14:02 1,378.40 1,378.62 1,378.11 1,378.62 0.0K
14:03 1,378.60 1,378.87 1,378.45 1,378.87 0.0K
14:04 1,379.14 1,379.26 1,378.90 1,378.99 0.0K
14:05 1,378.96 1,379.01 1,378.69 1,379.01 0.0K
14:06 1,379.00 1,379.25 1,378.94 1,379.04 0.0K
14:07 1,378.91 1,378.91 1,378.61 1,378.78 0.0K
14:08 1,378.88 1,379.02 1,378.76 1,379.02 0.0K
14:09 1,379.01 1,379.16 1,378.92 1,378.99 0.0K
14:10 1,379.00 1,379.92 1,379.00 1,379.92 0.0K
14:11 1,379.93 1,380.29 1,379.79 1,380.04 0.0K
14:12 1,380.04 1,380.39 1,380.04 1,380.33 0.0K
14:13 1,380.30 1,380.31 1,380.10 1,380.10 0.0K
14:14 1,380.11 1,380.17 1,379.46 1,379.54 0.0K
14:15 1,379.47 1,379.72 1,379.47 1,379.72 0.0K
14:16 1,379.91 1,379.91 1,379.22 1,379.23 0.0K
14:17 1,379.21 1,379.52 1,379.19 1,379.46 0.0K
14:18 1,379.41 1,379.63 1,379.24 1,379.24 0.0K
14:19 1,379.11 1,379.11 1,378.86 1,378.96 0.0K
14:20 1,378.82 1,378.82 1,377.56 1,377.56 0.0K
14:21 1,377.52 1,377.62 1,376.79 1,376.80 0.0K
14:22 1,376.79 1,376.79 1,376.18 1,376.18 0.0K
14:23 1,376.16 1,376.44 1,376.03 1,376.43 0.0K
14:24 1,376.43 1,376.45 1,376.24 1,376.40 0.0K
14:25 1,376.44 1,376.53 1,375.91 1,375.91 0.0K
14:26 1,375.81 1,375.81 1,374.76 1,375.09 0.0K
14:27 1,375.08 1,375.45 1,375.08 1,375.11 0.0K
14:28 1,375.15 1,375.15 1,374.14 1,374.36 0.0K
14:29 1,374.33 1,374.33 1,372.86 1,372.88 0.0K
14:30 1,373.11 1,373.11 1,372.48 1,372.62 0.0K
14:31 1,372.59 1,372.71 1,372.21 1,372.21 0.0K
14:32 1,372.23 1,372.97 1,372.23 1,372.87 0.0K
14:33 1,372.87 1,372.95 1,372.49 1,372.49 0.0K
14:34 1,372.46 1,372.79 1,372.40 1,372.40 0.0K
14:35 1,372.56 1,373.22 1,372.56 1,373.07 0.0K
14:36 1,373.09 1,374.19 1,373.00 1,374.09 0.0K
14:37 1,374.03 1,374.72 1,374.03 1,374.72 0.0K
14:38 1,374.87 1,375.09 1,374.64 1,375.01 0.0K
14:39 1,374.99 1,375.00 1,374.81 1,374.81 0.0K
14:40 1,374.86 1,374.86 1,374.41 1,374.60 0.0K
14:41 1,374.61 1,374.81 1,374.05 1,374.11 0.0K
14:42 1,374.15 1,374.15 1,373.72 1,373.88 0.0K
14:43 1,373.84 1,373.84 1,373.53 1,373.63 0.0K
14:44 1,373.56 1,373.56 1,373.17 1,373.32 0.0K
14:45 1,373.30 1,373.33 1,373.07 1,373.25 0.0K
14:46 1,373.28 1,373.83 1,373.28 1,373.56 0.0K
14:47 1,373.57 1,374.02 1,373.44 1,373.99 0.0K
14:48 1,373.98 1,374.51 1,373.85 1,374.28 0.0K
14:49 1,374.39 1,375.64 1,374.26 1,375.64 0.0K
14:50 1,375.66 1,376.75 1,375.66 1,376.75 0.0K
14:51 1,376.73 1,376.78 1,376.57 1,376.59 0.0K
14:52 1,376.51 1,377.64 1,376.51 1,377.64 0.0K
14:53 1,377.67 1,378.46 1,377.67 1,378.46 0.0K
14:54 1,378.42 1,378.53 1,378.17 1,378.53 0.0K
14:55 1,378.58 1,378.75 1,378.09 1,378.09 0.0K
14:56 1,377.99 1,378.21 1,377.76 1,377.86 0.0K
14:57 1,377.86 1,377.86 1,376.93 1,376.93 0.0K
14:58 1,376.87 1,376.89 1,375.83 1,375.83 0.0K
14:59 1,375.85 1,375.85 1,374.69 1,374.77 0.0K
15:00 1,374.75 1,376.82 1,374.75 1,376.75 0.0K
15:01 1,376.71 1,377.42 1,376.70 1,376.98 0.0K
15:02 1,376.97 1,376.97 1,376.34 1,376.59 0.0K
15:03 1,376.55 1,376.66 1,376.44 1,376.66 0.0K
15:04 1,376.66 1,376.75 1,376.41 1,376.66 0.0K
15:05 1,376.65 1,377.24 1,376.65 1,377.23 0.0K
15:06 1,377.30 1,377.42 1,377.29 1,377.32 0.0K
15:07 1,377.40 1,377.44 1,377.20 1,377.23 0.0K
15:08 1,377.21 1,377.21 1,376.69 1,376.83 0.0K
15:09 1,376.83 1,376.83 1,376.40 1,376.44 0.0K
15:10 1,376.20 1,377.04 1,376.20 1,377.04 0.0K
15:11 1,377.07 1,377.27 1,377.00 1,377.27 0.0K
15:12 1,377.27 1,377.45 1,377.07 1,377.41 0.0K
15:13 1,377.44 1,377.68 1,377.32 1,377.32 0.0K
15:14 1,377.32 1,377.46 1,377.13 1,377.13 0.0K
15:15 1,377.11 1,377.67 1,377.02 1,377.67 0.0K
15:16 1,377.63 1,377.89 1,377.53 1,377.65 0.0K
15:17 1,377.71 1,378.18 1,377.68 1,378.18 0.0K
15:18 1,378.21 1,378.45 1,378.13 1,378.13 0.0K
15:19 1,378.10 1,378.22 1,377.99 1,377.99 0.0K
15:20 1,378.05 1,378.36 1,378.05 1,378.26 0.0K
15:21 1,378.24 1,379.19 1,378.08 1,379.14 0.0K
15:22 1,379.11 1,379.46 1,379.11 1,379.38 0.0K
15:23 1,379.39 1,379.80 1,379.34 1,379.35 0.0K
15:24 1,379.48 1,379.56 1,379.29 1,379.29 0.0K
15:25 1,379.36 1,379.36 1,377.00 1,377.00 0.0K
15:26 1,376.96 1,377.12 1,376.79 1,376.84 0.0K
15:27 1,376.84 1,376.84 1,376.29 1,376.36 0.0K
15:28 1,376.42 1,376.42 1,375.72 1,375.73 0.0K
15:29 1,375.68 1,375.81 1,375.08 1,375.19 0.0K
15:30 1,375.24 1,377.05 1,375.24 1,377.00 0.0K
15:31 1,377.00 1,377.57 1,376.89 1,376.89 0.0K
15:32 1,376.93 1,377.13 1,376.22 1,376.59 0.0K
15:33 1,376.58 1,376.91 1,376.27 1,376.91 0.0K
15:34 1,376.82 1,376.99 1,376.72 1,376.72 0.0K
15:35 1,376.63 1,378.07 1,376.63 1,378.07 0.0K
15:36 1,378.17 1,378.49 1,378.08 1,378.33 0.0K
15:37 1,378.39 1,378.48 1,377.40 1,377.47 0.0K
15:38 1,377.51 1,377.51 1,376.64 1,376.64 0.0K
15:39 1,376.51 1,376.56 1,376.16 1,376.54 0.0K
15:40 1,376.49 1,377.59 1,376.49 1,377.57 0.0K
15:41 1,377.61 1,377.73 1,377.33 1,377.36 0.0K
15:42 1,377.35 1,377.35 1,376.76 1,377.03 0.0K
15:43 1,377.04 1,377.22 1,376.76 1,377.12 0.0K
15:44 1,377.30 1,378.18 1,377.30 1,378.18 0.0K
15:45 1,378.48 1,378.96 1,378.48 1,378.92 0.0K
15:46 1,378.95 1,379.48 1,378.85 1,379.48 0.0K
15:47 1,379.49 1,380.39 1,379.47 1,380.19 0.0K
15:48 1,380.21 1,380.26 1,379.93 1,379.96 0.0K
15:49 1,380.02 1,380.22 1,379.75 1,380.22 0.0K
15:50 1,379.63 1,379.76 1,378.50 1,378.65 0.0K
15:51 1,378.63 1,378.66 1,378.24 1,378.27 0.0K
15:52 1,378.19 1,378.35 1,377.06 1,377.09 0.0K
15:53 1,377.11 1,377.28 1,376.58 1,377.00 0.0K
15:54 1,376.83 1,377.50 1,376.57 1,377.12 0.0K
15:55 1,379.38 1,379.38 1,378.03 1,378.51 0.0K
15:56 1,378.43 1,378.43 1,377.36 1,377.36 0.0K
15:57 1,377.46 1,377.47 1,376.96 1,377.47 0.0K
15:58 1,377.57 1,377.70 1,377.27 1,377.39 0.0K
15:59 1,377.21 1,377.58 1,376.94 1,377.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available