NQ Internet

QNET
🏛️ usa →
1,699.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,327.89 1,327.89 1,325.48 1,325.51 0.0K
09:31 1,325.50 1,325.50 1,322.18 1,322.18 0.0K
09:32 1,321.93 1,321.93 1,318.26 1,318.73 0.0K
09:33 1,318.84 1,318.87 1,315.01 1,315.01 0.0K
09:34 1,314.99 1,315.27 1,312.01 1,313.19 0.0K
09:35 1,313.79 1,314.36 1,313.18 1,313.88 0.0K
09:36 1,313.43 1,316.83 1,313.13 1,316.23 0.0K
09:37 1,316.45 1,316.64 1,312.68 1,312.68 0.0K
09:38 1,312.75 1,313.67 1,312.72 1,313.35 0.0K
09:39 1,313.66 1,314.09 1,312.51 1,313.38 0.0K
09:40 1,313.24 1,313.24 1,310.53 1,310.53 0.0K
09:41 1,310.89 1,310.90 1,308.81 1,309.45 0.0K
09:42 1,310.02 1,310.36 1,308.12 1,310.27 0.0K
09:43 1,310.40 1,310.88 1,309.03 1,309.03 0.0K
09:44 1,309.54 1,309.85 1,306.84 1,306.84 0.0K
09:45 1,306.41 1,306.81 1,304.47 1,305.01 0.0K
09:46 1,304.93 1,307.54 1,304.89 1,307.17 0.0K
09:47 1,307.14 1,307.70 1,306.27 1,306.39 0.0K
09:48 1,306.04 1,306.18 1,305.25 1,306.18 0.0K
09:49 1,306.25 1,308.31 1,306.25 1,308.04 0.0K
09:50 1,307.74 1,309.11 1,307.10 1,309.11 0.0K
09:51 1,309.16 1,310.39 1,309.16 1,310.14 0.0K
09:52 1,310.15 1,311.09 1,309.98 1,310.06 0.0K
09:53 1,310.05 1,311.70 1,309.86 1,311.70 0.0K
09:54 1,311.97 1,312.35 1,311.80 1,312.35 0.0K
09:55 1,312.13 1,314.60 1,312.04 1,314.60 0.0K
09:56 1,314.67 1,315.03 1,314.37 1,314.47 0.0K
09:57 1,314.83 1,316.13 1,314.71 1,315.41 0.0K
09:58 1,315.43 1,316.20 1,314.89 1,315.02 0.0K
09:59 1,315.22 1,315.41 1,314.31 1,315.07 0.0K
10:00 1,314.74 1,317.00 1,314.66 1,316.76 0.0K
10:01 1,316.91 1,318.41 1,316.91 1,318.41 0.0K
10:02 1,318.49 1,319.15 1,318.44 1,318.45 0.0K
10:03 1,318.42 1,318.64 1,317.22 1,317.26 0.0K
10:04 1,317.31 1,317.54 1,316.98 1,317.26 0.0K
10:05 1,317.34 1,317.34 1,316.16 1,316.41 0.0K
10:06 1,316.56 1,318.16 1,316.56 1,318.16 0.0K
10:07 1,318.45 1,319.07 1,317.73 1,319.07 0.0K
10:08 1,319.30 1,321.05 1,319.30 1,321.05 0.0K
10:09 1,321.03 1,321.37 1,320.75 1,320.75 0.0K
10:10 1,320.72 1,321.45 1,320.57 1,321.37 0.0K
10:11 1,321.30 1,321.30 1,320.06 1,320.06 0.0K
10:12 1,320.17 1,321.12 1,319.95 1,320.84 0.0K
10:13 1,320.66 1,320.69 1,319.26 1,319.26 0.0K
10:14 1,319.44 1,321.03 1,319.44 1,321.03 0.0K
10:15 1,320.99 1,321.63 1,320.70 1,321.47 0.0K
10:16 1,321.04 1,321.04 1,318.39 1,318.39 0.0K
10:17 1,318.40 1,318.69 1,318.12 1,318.20 0.0K
10:18 1,318.00 1,318.14 1,317.58 1,317.58 0.0K
10:19 1,317.55 1,317.55 1,316.84 1,317.05 0.0K
10:20 1,317.09 1,317.71 1,316.95 1,317.24 0.0K
10:21 1,317.27 1,317.63 1,316.21 1,316.21 0.0K
10:22 1,316.26 1,316.36 1,315.77 1,316.03 0.0K
10:23 1,315.90 1,315.90 1,314.93 1,314.93 0.0K
10:24 1,314.83 1,315.83 1,314.52 1,315.64 0.0K
10:25 1,315.49 1,315.49 1,314.18 1,314.54 0.0K
10:26 1,314.51 1,314.58 1,313.78 1,314.04 0.0K
10:27 1,313.91 1,313.91 1,313.32 1,313.79 0.0K
10:28 1,313.78 1,313.95 1,313.42 1,313.57 0.0K
10:29 1,313.60 1,313.60 1,312.44 1,312.54 0.0K
10:30 1,312.51 1,314.90 1,312.51 1,314.46 0.0K
10:31 1,314.23 1,314.26 1,313.50 1,313.50 0.0K
10:32 1,313.28 1,314.58 1,313.12 1,314.58 0.0K
10:33 1,314.56 1,316.82 1,314.56 1,316.78 0.0K
10:34 1,316.88 1,318.99 1,316.88 1,318.98 0.0K
10:35 1,319.16 1,319.34 1,317.61 1,318.19 0.0K
10:36 1,318.16 1,318.51 1,317.89 1,318.02 0.0K
10:37 1,318.11 1,318.11 1,316.15 1,316.16 0.0K
10:38 1,316.04 1,316.61 1,315.28 1,316.61 0.0K
10:39 1,316.64 1,316.71 1,315.59 1,316.45 0.0K
10:40 1,316.27 1,316.66 1,315.77 1,316.55 0.0K
10:41 1,316.61 1,317.33 1,316.56 1,316.71 0.0K
10:42 1,316.67 1,316.79 1,314.21 1,314.25 0.0K
10:43 1,314.14 1,314.14 1,313.61 1,314.06 0.0K
10:44 1,314.11 1,314.49 1,313.46 1,313.86 0.0K
10:45 1,313.80 1,314.12 1,313.24 1,313.53 0.0K
10:46 1,313.58 1,315.09 1,313.07 1,315.05 0.0K
10:47 1,315.00 1,315.74 1,314.77 1,315.15 0.0K
10:48 1,315.03 1,315.16 1,314.37 1,315.13 0.0K
10:49 1,315.17 1,315.65 1,315.07 1,315.65 0.0K
10:50 1,315.65 1,316.65 1,315.65 1,316.65 0.0K
10:51 1,316.74 1,316.74 1,315.21 1,315.21 0.0K
10:52 1,315.11 1,315.11 1,313.91 1,314.12 0.0K
10:53 1,314.44 1,314.77 1,314.44 1,314.77 0.0K
10:54 1,314.82 1,316.77 1,314.82 1,316.72 0.0K
10:55 1,316.79 1,316.82 1,316.13 1,316.13 0.0K
10:56 1,316.16 1,316.39 1,315.96 1,316.19 0.0K
10:57 1,316.13 1,316.43 1,316.04 1,316.06 0.0K
10:58 1,316.13 1,316.53 1,315.74 1,316.53 0.0K
10:59 1,316.39 1,316.91 1,316.35 1,316.69 0.0K
11:00 1,316.83 1,318.73 1,316.82 1,318.53 0.0K
11:01 1,318.32 1,318.73 1,317.64 1,317.74 0.0K
11:02 1,317.78 1,318.22 1,317.59 1,318.22 0.0K
11:03 1,318.24 1,318.24 1,317.32 1,317.32 0.0K
11:04 1,317.35 1,317.56 1,317.03 1,317.38 0.0K
11:05 1,317.33 1,317.45 1,316.74 1,316.83 0.0K
11:06 1,316.98 1,318.06 1,316.98 1,317.67 0.0K
11:07 1,317.58 1,318.76 1,317.56 1,318.76 0.0K
11:08 1,318.80 1,318.80 1,317.33 1,317.56 0.0K
11:09 1,317.24 1,317.24 1,316.33 1,316.43 0.0K
11:10 1,316.44 1,317.34 1,316.44 1,317.30 0.0K
11:11 1,317.15 1,317.50 1,316.52 1,316.64 0.0K
11:12 1,316.85 1,318.39 1,316.85 1,317.36 0.0K
11:13 1,317.40 1,317.40 1,316.25 1,316.25 0.0K
11:14 1,316.26 1,316.26 1,315.43 1,315.43 0.0K
11:15 1,315.44 1,315.92 1,315.14 1,315.84 0.0K
11:16 1,315.89 1,317.37 1,315.89 1,317.37 0.0K
11:17 1,317.39 1,317.67 1,316.76 1,316.94 0.0K
11:18 1,316.97 1,317.29 1,316.64 1,317.10 0.0K
11:19 1,317.29 1,318.13 1,317.29 1,317.84 0.0K
11:20 1,317.76 1,318.32 1,317.76 1,318.26 0.0K
11:21 1,318.42 1,318.97 1,318.09 1,318.52 0.0K
11:22 1,318.52 1,319.59 1,318.52 1,319.59 0.0K
11:23 1,319.80 1,320.72 1,319.80 1,320.72 0.0K
11:24 1,321.00 1,322.23 1,321.00 1,322.11 0.0K
11:25 1,322.08 1,322.87 1,322.08 1,322.41 0.0K
11:26 1,322.29 1,322.73 1,322.02 1,322.73 0.0K
11:27 1,322.84 1,322.86 1,321.68 1,321.69 0.0K
11:28 1,321.46 1,321.73 1,320.91 1,321.04 0.0K
11:29 1,320.87 1,320.97 1,320.44 1,320.53 0.0K
11:30 1,320.48 1,320.50 1,319.87 1,319.87 0.0K
11:31 1,319.96 1,320.66 1,319.68 1,320.63 0.0K
11:32 1,320.65 1,321.06 1,320.53 1,320.96 0.0K
11:33 1,320.98 1,322.84 1,320.98 1,322.84 0.0K
11:34 1,322.82 1,323.09 1,322.59 1,322.93 0.0K
11:35 1,323.08 1,323.95 1,322.90 1,323.95 0.0K
11:36 1,324.10 1,324.95 1,324.02 1,324.62 0.0K
11:37 1,324.52 1,325.31 1,324.49 1,325.20 0.0K
11:38 1,325.20 1,325.55 1,325.16 1,325.46 0.0K
11:39 1,325.46 1,326.03 1,325.46 1,325.95 0.0K
11:40 1,326.01 1,327.20 1,326.01 1,327.20 0.0K
11:41 1,327.22 1,327.22 1,326.43 1,326.47 0.0K
11:42 1,326.51 1,326.96 1,326.35 1,326.35 0.0K
11:43 1,326.19 1,326.24 1,325.71 1,326.06 0.0K
11:44 1,325.81 1,325.90 1,325.57 1,325.90 0.0K
11:45 1,325.93 1,326.26 1,325.82 1,326.14 0.0K
11:46 1,326.33 1,327.27 1,326.28 1,327.18 0.0K
11:47 1,327.20 1,327.34 1,327.09 1,327.09 0.0K
11:48 1,327.07 1,327.29 1,326.81 1,326.86 0.0K
11:49 1,326.86 1,328.02 1,326.81 1,328.02 0.0K
11:50 1,327.93 1,328.45 1,327.86 1,328.12 0.0K
11:51 1,328.12 1,328.94 1,328.12 1,328.93 0.0K
11:52 1,328.98 1,329.29 1,328.69 1,329.21 0.0K
11:53 1,329.11 1,329.89 1,328.99 1,329.89 0.0K
11:54 1,329.98 1,329.98 1,329.19 1,329.31 0.0K
11:55 1,329.33 1,329.42 1,327.94 1,327.94 0.0K
11:56 1,328.02 1,328.63 1,327.60 1,328.63 0.0K
11:57 1,328.68 1,328.92 1,328.54 1,328.92 0.0K
11:58 1,328.98 1,329.03 1,327.92 1,327.92 0.0K
11:59 1,327.88 1,327.88 1,327.17 1,327.29 0.0K
12:00 1,327.27 1,327.85 1,327.12 1,327.85 0.0K
12:01 1,327.79 1,328.03 1,327.44 1,327.64 0.0K
12:02 1,327.68 1,328.99 1,327.68 1,328.94 0.0K
12:03 1,328.87 1,328.87 1,328.27 1,328.52 0.0K
12:04 1,328.45 1,328.48 1,327.88 1,328.32 0.0K
12:05 1,328.36 1,328.42 1,327.41 1,327.44 0.0K
12:06 1,327.33 1,327.45 1,327.12 1,327.12 0.0K
12:07 1,326.94 1,326.98 1,326.12 1,326.20 0.0K
12:08 1,326.17 1,326.17 1,325.77 1,326.16 0.0K
12:09 1,326.10 1,326.10 1,325.53 1,325.54 0.0K
12:10 1,325.62 1,325.65 1,324.25 1,324.25 0.0K
12:11 1,324.16 1,324.17 1,323.74 1,324.14 0.0K
12:12 1,324.09 1,325.35 1,324.07 1,325.28 0.0K
12:13 1,325.23 1,325.51 1,324.33 1,324.33 0.0K
12:14 1,324.33 1,324.88 1,324.29 1,324.88 0.0K
12:15 1,324.91 1,324.93 1,324.42 1,324.74 0.0K
12:16 1,324.75 1,325.95 1,324.75 1,325.95 0.0K
12:17 1,326.02 1,326.06 1,325.61 1,325.88 0.0K
12:18 1,325.87 1,327.25 1,325.82 1,327.17 0.0K
12:19 1,327.15 1,327.81 1,327.13 1,327.72 0.0K
12:20 1,327.74 1,327.74 1,326.50 1,326.56 0.0K
12:21 1,326.43 1,327.21 1,326.43 1,327.13 0.0K
12:22 1,327.13 1,327.29 1,326.77 1,327.29 0.0K
12:23 1,327.32 1,327.53 1,327.32 1,327.44 0.0K
12:24 1,327.50 1,327.50 1,326.83 1,327.46 0.0K
12:25 1,327.49 1,328.45 1,327.49 1,328.45 0.0K
12:26 1,328.59 1,329.53 1,328.59 1,329.41 0.0K
12:27 1,329.31 1,329.57 1,328.79 1,329.57 0.0K
12:28 1,329.56 1,331.00 1,329.56 1,331.00 0.0K
12:29 1,331.09 1,331.81 1,331.09 1,331.68 0.0K
12:30 1,331.69 1,331.69 1,331.23 1,331.23 0.0K
12:31 1,331.21 1,331.21 1,330.09 1,330.89 0.0K
12:32 1,330.94 1,331.49 1,330.93 1,331.36 0.0K
12:33 1,331.36 1,331.36 1,331.23 1,331.35 0.0K
12:34 1,331.35 1,331.72 1,331.35 1,331.46 0.0K
12:35 1,331.59 1,331.90 1,331.40 1,331.41 0.0K
12:36 1,331.52 1,331.57 1,330.73 1,330.81 0.0K
12:37 1,330.90 1,331.05 1,330.78 1,330.94 0.0K
12:38 1,331.13 1,331.44 1,331.13 1,331.27 0.0K
12:39 1,331.25 1,331.85 1,331.23 1,331.85 0.0K
12:40 1,331.85 1,332.07 1,331.80 1,331.98 0.0K
12:41 1,331.96 1,331.96 1,331.34 1,331.34 0.0K
12:42 1,331.32 1,331.61 1,331.14 1,331.14 0.0K
12:43 1,331.12 1,331.12 1,330.75 1,330.81 0.0K
12:44 1,330.84 1,330.87 1,330.44 1,330.44 0.0K
12:45 1,330.48 1,330.86 1,330.42 1,330.86 0.0K
12:46 1,330.93 1,331.12 1,330.06 1,330.12 0.0K
12:47 1,330.04 1,330.36 1,329.90 1,330.21 0.0K
12:48 1,330.21 1,330.22 1,329.85 1,330.15 0.0K
12:49 1,330.08 1,330.40 1,329.96 1,330.40 0.0K
12:50 1,330.42 1,330.60 1,330.14 1,330.14 0.0K
12:51 1,330.11 1,330.60 1,330.00 1,330.60 0.0K
12:52 1,330.59 1,330.91 1,330.57 1,330.67 0.0K
12:53 1,330.63 1,330.63 1,330.27 1,330.39 0.0K
12:54 1,330.39 1,330.97 1,330.39 1,330.88 0.0K
12:55 1,330.74 1,330.74 1,329.83 1,329.85 0.0K
12:56 1,329.87 1,329.89 1,328.70 1,328.74 0.0K
12:57 1,328.74 1,328.74 1,328.09 1,328.09 0.0K
12:58 1,328.09 1,328.10 1,327.23 1,327.31 0.0K
12:59 1,327.33 1,327.63 1,327.23 1,327.34 0.0K
13:00 1,327.10 1,327.61 1,327.07 1,327.43 0.0K
13:01 1,327.40 1,327.61 1,327.19 1,327.61 0.0K
13:02 1,327.61 1,328.08 1,327.36 1,328.08 0.0K
13:03 1,328.45 1,329.31 1,328.45 1,329.31 0.0K
13:04 1,329.30 1,329.95 1,329.30 1,329.72 0.0K
13:05 1,329.72 1,330.76 1,329.66 1,330.76 0.0K
13:06 1,330.74 1,330.77 1,330.41 1,330.63 0.0K
13:07 1,330.83 1,331.66 1,330.83 1,331.66 0.0K
13:08 1,331.75 1,331.99 1,331.71 1,331.99 0.0K
13:09 1,332.04 1,333.64 1,332.04 1,333.64 0.0K
13:10 1,333.69 1,334.34 1,333.69 1,334.34 0.0K
13:11 1,334.39 1,334.40 1,333.38 1,333.38 0.0K
13:12 1,333.39 1,333.91 1,333.31 1,333.91 0.0K
13:13 1,333.93 1,334.04 1,333.68 1,334.04 0.0K
13:14 1,334.12 1,334.37 1,333.82 1,333.82 0.0K
13:15 1,333.84 1,333.87 1,333.09 1,333.13 0.0K
13:16 1,333.14 1,333.14 1,332.15 1,332.23 0.0K
13:17 1,332.13 1,332.24 1,331.98 1,332.00 0.0K
13:18 1,332.03 1,332.10 1,331.98 1,332.01 0.0K
13:19 1,332.04 1,332.04 1,330.87 1,331.00 0.0K
13:20 1,330.99 1,331.04 1,330.28 1,330.63 0.0K
13:21 1,330.69 1,330.77 1,330.15 1,330.38 0.0K
13:22 1,330.40 1,330.40 1,329.39 1,329.48 0.0K
13:23 1,329.48 1,330.10 1,329.42 1,330.06 0.0K
13:24 1,330.05 1,330.69 1,329.86 1,330.61 0.0K
13:25 1,330.57 1,330.93 1,330.17 1,330.17 0.0K
13:26 1,330.18 1,330.18 1,329.92 1,329.92 0.0K
13:27 1,329.83 1,329.83 1,329.45 1,329.57 0.0K
13:28 1,329.62 1,329.62 1,329.37 1,329.55 0.0K
13:29 1,329.53 1,330.48 1,329.53 1,330.48 0.0K
13:30 1,330.53 1,330.53 1,329.95 1,329.95 0.0K
13:31 1,329.92 1,330.46 1,329.92 1,330.46 0.0K
13:32 1,330.46 1,330.55 1,330.31 1,330.44 0.0K
13:33 1,330.46 1,330.58 1,329.89 1,329.89 0.0K
13:34 1,329.94 1,330.60 1,329.94 1,330.59 0.0K
13:35 1,330.60 1,330.60 1,329.94 1,329.94 0.0K
13:36 1,329.85 1,330.73 1,329.85 1,330.34 0.0K
13:37 1,330.31 1,331.40 1,330.27 1,331.32 0.0K
13:38 1,331.39 1,331.66 1,331.28 1,331.66 0.0K
13:39 1,331.84 1,332.03 1,331.76 1,331.83 0.0K
13:40 1,331.84 1,331.85 1,331.31 1,331.31 0.0K
13:41 1,331.32 1,331.32 1,330.82 1,330.97 0.0K
13:42 1,330.97 1,330.98 1,330.33 1,330.38 0.0K
13:43 1,330.29 1,330.29 1,329.70 1,329.71 0.0K
13:44 1,329.68 1,329.68 1,329.34 1,329.38 0.0K
13:45 1,329.41 1,329.43 1,328.96 1,329.10 0.0K
13:46 1,329.12 1,329.12 1,328.63 1,328.82 0.0K
13:47 1,328.80 1,328.87 1,328.16 1,328.16 0.0K
13:48 1,328.10 1,328.84 1,328.10 1,328.58 0.0K
13:49 1,328.57 1,328.82 1,328.17 1,328.80 0.0K
13:50 1,328.82 1,329.10 1,328.56 1,329.10 0.0K
13:51 1,329.23 1,329.88 1,329.18 1,329.88 0.0K
13:52 1,329.87 1,330.88 1,329.87 1,330.88 0.0K
13:53 1,330.92 1,330.96 1,330.56 1,330.80 0.0K
13:54 1,330.78 1,331.22 1,330.78 1,331.06 0.0K
13:55 1,331.03 1,331.03 1,330.37 1,330.51 0.0K
13:56 1,330.61 1,330.85 1,329.80 1,329.80 0.0K
13:57 1,329.75 1,329.98 1,329.57 1,329.63 0.0K
13:58 1,329.65 1,329.65 1,329.18 1,329.20 0.0K
13:59 1,329.18 1,329.18 1,328.95 1,329.06 0.0K
14:00 1,329.00 1,329.83 1,328.91 1,329.77 0.0K
14:01 1,330.04 1,331.14 1,330.03 1,331.14 0.0K
14:02 1,331.26 1,331.81 1,331.16 1,331.80 0.0K
14:03 1,331.82 1,332.49 1,331.82 1,332.49 0.0K
14:04 1,332.53 1,332.58 1,332.19 1,332.21 0.0K
14:05 1,332.41 1,332.61 1,332.39 1,332.40 0.0K
14:06 1,332.39 1,333.05 1,332.33 1,333.05 0.0K
14:07 1,333.08 1,333.54 1,333.03 1,333.54 0.0K
14:08 1,333.74 1,334.25 1,333.74 1,334.25 0.0K
14:09 1,334.53 1,336.31 1,334.44 1,336.24 0.0K
14:10 1,336.28 1,337.80 1,336.28 1,337.80 0.0K
14:11 1,338.01 1,338.24 1,337.55 1,337.76 0.0K
14:12 1,337.83 1,338.84 1,337.83 1,338.84 0.0K
14:13 1,338.83 1,338.83 1,337.95 1,337.96 0.0K
14:14 1,337.94 1,337.97 1,337.04 1,337.08 0.0K
14:15 1,336.93 1,336.93 1,336.06 1,336.12 0.0K
14:16 1,336.14 1,337.38 1,336.14 1,337.38 0.0K
14:17 1,337.40 1,337.77 1,337.33 1,337.74 0.0K
14:18 1,337.73 1,337.97 1,337.65 1,337.90 0.0K
14:19 1,337.91 1,338.82 1,337.91 1,338.80 0.0K
14:20 1,338.82 1,339.01 1,337.76 1,337.76 0.0K
14:21 1,337.74 1,338.39 1,337.62 1,338.05 0.0K
14:22 1,338.05 1,338.08 1,337.88 1,338.08 0.0K
14:23 1,338.07 1,338.09 1,337.66 1,338.03 0.0K
14:24 1,338.02 1,338.21 1,338.00 1,338.21 0.0K
14:25 1,338.12 1,338.17 1,337.66 1,337.67 0.0K
14:26 1,337.53 1,337.79 1,337.41 1,337.79 0.0K
14:27 1,337.79 1,338.18 1,337.79 1,337.82 0.0K
14:28 1,337.82 1,337.87 1,337.37 1,337.87 0.0K
14:29 1,337.90 1,338.64 1,337.88 1,338.60 0.0K
14:30 1,338.09 1,338.53 1,338.04 1,338.53 0.0K
14:31 1,338.44 1,339.30 1,338.44 1,339.30 0.0K
14:32 1,339.43 1,339.44 1,339.07 1,339.07 0.0K
14:33 1,339.06 1,339.60 1,339.06 1,339.56 0.0K
14:34 1,339.58 1,339.68 1,339.06 1,339.28 0.0K
14:35 1,339.28 1,339.95 1,339.26 1,339.83 0.0K
14:36 1,339.83 1,340.24 1,339.60 1,340.24 0.0K
14:37 1,340.31 1,340.51 1,340.08 1,340.31 0.0K
14:38 1,340.38 1,340.58 1,339.83 1,339.83 0.0K
14:39 1,339.82 1,339.98 1,339.60 1,339.80 0.0K
14:40 1,339.84 1,340.08 1,339.49 1,340.08 0.0K
14:41 1,340.11 1,340.50 1,339.95 1,340.50 0.0K
14:42 1,340.67 1,340.82 1,340.12 1,340.18 0.0K
14:43 1,340.20 1,340.80 1,340.18 1,340.80 0.0K
14:44 1,340.82 1,340.83 1,339.84 1,339.84 0.0K
14:45 1,339.77 1,339.78 1,337.20 1,337.20 0.0K
14:46 1,337.23 1,337.25 1,336.86 1,337.11 0.0K
14:47 1,337.12 1,337.12 1,336.80 1,336.98 0.0K
14:48 1,337.00 1,337.54 1,337.00 1,337.52 0.0K
14:49 1,337.52 1,338.51 1,337.44 1,338.44 0.0K
14:50 1,338.40 1,339.55 1,338.40 1,339.55 0.0K
14:51 1,339.57 1,339.62 1,339.47 1,339.53 0.0K
14:52 1,339.55 1,339.55 1,339.15 1,339.36 0.0K
14:53 1,339.37 1,340.24 1,339.37 1,340.24 0.0K
14:54 1,340.29 1,340.45 1,339.74 1,339.79 0.0K
14:55 1,339.64 1,339.64 1,339.02 1,339.18 0.0K
14:56 1,339.24 1,339.24 1,338.56 1,338.56 0.0K
14:57 1,338.51 1,338.53 1,338.07 1,338.26 0.0K
14:58 1,338.18 1,338.25 1,337.88 1,337.88 0.0K
14:59 1,337.71 1,337.71 1,336.88 1,336.96 0.0K
15:00 1,336.81 1,338.27 1,336.74 1,338.27 0.0K
15:01 1,338.30 1,338.78 1,338.30 1,338.75 0.0K
15:02 1,338.66 1,338.80 1,338.48 1,338.78 0.0K
15:03 1,338.78 1,338.79 1,338.39 1,338.65 0.0K
15:04 1,338.64 1,338.69 1,338.47 1,338.53 0.0K
15:05 1,338.57 1,339.02 1,338.51 1,338.99 0.0K
15:06 1,338.97 1,339.51 1,338.71 1,339.51 0.0K
15:07 1,339.70 1,339.70 1,338.60 1,338.60 0.0K
15:08 1,338.62 1,339.23 1,338.62 1,339.11 0.0K
15:09 1,339.01 1,339.01 1,338.43 1,338.66 0.0K
15:10 1,338.67 1,339.15 1,338.48 1,339.15 0.0K
15:11 1,339.13 1,339.88 1,338.82 1,339.86 0.0K
15:12 1,339.84 1,340.87 1,339.75 1,340.76 0.0K
15:13 1,340.92 1,341.68 1,340.92 1,341.28 0.0K
15:14 1,341.31 1,341.36 1,340.59 1,340.68 0.0K
15:15 1,340.64 1,340.68 1,340.22 1,340.22 0.0K
15:16 1,340.16 1,341.18 1,340.16 1,340.92 0.0K
15:17 1,340.87 1,340.87 1,339.99 1,340.16 0.0K
15:18 1,340.11 1,340.42 1,340.11 1,340.26 0.0K
15:19 1,340.23 1,340.23 1,339.41 1,339.69 0.0K
15:20 1,339.92 1,340.22 1,339.89 1,340.12 0.0K
15:21 1,340.16 1,341.02 1,340.16 1,340.87 0.0K
15:22 1,340.83 1,341.62 1,340.83 1,341.56 0.0K
15:23 1,341.57 1,341.97 1,341.45 1,341.95 0.0K
15:24 1,341.96 1,342.02 1,341.25 1,341.25 0.0K
15:25 1,341.19 1,341.19 1,339.54 1,339.82 0.0K
15:26 1,339.78 1,339.78 1,338.24 1,338.67 0.0K
15:27 1,338.69 1,339.68 1,338.19 1,339.66 0.0K
15:28 1,339.51 1,339.51 1,338.02 1,338.02 0.0K
15:29 1,338.03 1,338.03 1,336.97 1,337.28 0.0K
15:30 1,337.27 1,337.79 1,336.59 1,336.96 0.0K
15:31 1,336.86 1,337.41 1,336.86 1,336.97 0.0K
15:32 1,337.03 1,338.11 1,337.03 1,338.11 0.0K
15:33 1,338.24 1,340.11 1,338.24 1,340.11 0.0K
15:34 1,340.05 1,340.74 1,339.94 1,340.74 0.0K
15:35 1,340.70 1,341.15 1,340.50 1,340.69 0.0K
15:36 1,340.71 1,340.71 1,339.32 1,339.32 0.0K
15:37 1,339.28 1,340.20 1,339.04 1,340.20 0.0K
15:38 1,340.23 1,340.38 1,339.97 1,339.97 0.0K
15:39 1,339.97 1,340.63 1,339.74 1,340.57 0.0K
15:40 1,340.70 1,341.93 1,340.70 1,341.83 0.0K
15:41 1,341.84 1,342.93 1,341.60 1,342.93 0.0K
15:42 1,342.92 1,343.90 1,342.92 1,343.90 0.0K
15:43 1,343.93 1,344.86 1,343.93 1,344.26 0.0K
15:44 1,344.55 1,344.55 1,341.91 1,341.91 0.0K
15:45 1,341.33 1,342.57 1,341.33 1,342.57 0.0K
15:46 1,342.70 1,342.70 1,341.73 1,342.36 0.0K
15:47 1,342.32 1,342.34 1,341.28 1,341.28 0.0K
15:48 1,341.10 1,341.10 1,339.83 1,340.80 0.0K
15:49 1,340.67 1,341.04 1,340.48 1,340.70 0.0K
15:50 1,342.14 1,344.79 1,342.14 1,344.60 0.0K
15:51 1,344.36 1,344.36 1,340.81 1,340.86 0.0K
15:52 1,340.15 1,340.82 1,339.41 1,340.67 0.0K
15:53 1,340.48 1,340.48 1,339.65 1,339.93 0.0K
15:54 1,339.69 1,343.70 1,339.67 1,343.70 0.0K
15:55 1,342.53 1,342.53 1,340.85 1,342.51 0.0K
15:56 1,342.36 1,343.65 1,342.21 1,342.72 0.0K
15:57 1,342.68 1,343.83 1,342.68 1,343.83 0.0K
15:58 1,343.82 1,344.16 1,343.82 1,344.09 0.0K
15:59 1,344.10 1,344.19 1,341.77 1,342.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available