NQ Internet TR

🏛️ usa →
1,737.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,785.17 1,785.35 1,784.05 1,785.00 0.0K
09:31 1,784.96 1,786.67 1,784.87 1,786.67 0.0K
09:32 1,786.86 1,787.11 1,785.69 1,786.80 0.0K
09:33 1,786.90 1,787.60 1,785.98 1,785.98 0.0K
09:34 1,786.19 1,787.86 1,786.19 1,787.58 0.0K
09:35 1,787.63 1,787.63 1,784.64 1,784.64 0.0K
09:36 1,784.77 1,785.56 1,784.62 1,785.56 0.0K
09:37 1,785.90 1,786.12 1,785.37 1,785.70 0.0K
09:38 1,785.60 1,787.02 1,785.60 1,786.24 0.0K
09:39 1,786.42 1,786.65 1,786.34 1,786.60 0.0K
09:40 1,786.36 1,786.76 1,786.14 1,786.08 0.0K
09:41 1,786.21 1,786.27 1,785.24 1,785.24 0.0K
09:42 1,785.23 1,786.15 1,784.98 1,786.15 0.0K
09:43 1,786.16 1,786.38 1,785.44 1,785.44 0.0K
09:44 1,785.37 1,785.57 1,785.31 1,785.45 0.0K
09:45 1,785.61 1,786.27 1,785.38 1,785.53 0.0K
09:46 1,785.44 1,785.85 1,785.28 1,785.75 0.0K
09:47 1,785.90 1,785.90 1,784.76 1,785.06 0.0K
09:48 1,785.24 1,785.75 1,785.24 1,785.75 0.0K
09:49 1,785.85 1,786.68 1,785.85 1,786.66 0.0K
09:50 1,786.81 1,787.19 1,786.74 1,786.78 0.0K
09:51 1,786.93 1,787.67 1,786.77 1,787.67 0.0K
09:52 1,787.59 1,787.87 1,787.32 1,787.84 0.0K
09:53 1,787.79 1,788.11 1,787.60 1,787.85 0.0K
09:54 1,788.14 1,788.55 1,788.14 1,788.48 0.0K
09:55 1,788.59 1,788.86 1,788.43 1,788.43 0.0K
09:56 1,788.43 1,788.49 1,788.27 1,788.52 0.0K
09:57 1,788.56 1,788.56 1,787.73 1,787.73 0.0K
09:58 1,787.87 1,788.47 1,787.51 1,788.42 0.0K
09:59 1,788.41 1,788.79 1,788.29 1,788.69 0.0K
10:00 1,788.58 1,788.58 1,788.14 1,788.17 0.0K
10:01 1,788.13 1,789.48 1,788.13 1,789.48 0.0K
10:02 1,789.10 1,789.67 1,789.10 1,789.61 0.0K
10:03 1,789.51 1,790.06 1,789.51 1,790.06 0.0K
10:04 1,790.17 1,790.25 1,789.17 1,789.17 0.0K
10:05 1,789.11 1,789.11 1,788.86 1,789.06 0.0K
10:06 1,789.03 1,789.08 1,788.60 1,788.60 0.0K
10:07 1,788.74 1,788.75 1,788.32 1,788.79 0.0K
10:08 1,788.72 1,788.87 1,788.44 1,788.93 0.0K
10:09 1,788.93 1,789.54 1,788.93 1,789.14 0.0K
10:10 1,789.20 1,789.25 1,788.93 1,789.03 0.0K
10:11 1,788.88 1,788.88 1,788.18 1,788.38 0.0K
10:12 1,788.19 1,788.67 1,788.14 1,788.60 0.0K
10:13 1,788.54 1,788.69 1,788.31 1,788.52 0.0K
10:14 1,788.54 1,788.68 1,788.31 1,788.34 0.0K
10:15 1,788.39 1,788.39 1,788.04 1,788.25 0.0K
10:16 1,788.32 1,788.72 1,788.32 1,788.71 0.0K
10:17 1,788.77 1,789.27 1,788.77 1,789.25 0.0K
10:18 1,789.15 1,789.97 1,789.03 1,789.97 0.0K
10:19 1,789.88 1,790.15 1,789.59 1,790.15 0.0K
10:20 1,790.17 1,790.55 1,790.17 1,790.42 0.0K
10:21 1,790.34 1,791.36 1,790.34 1,791.28 0.0K
10:22 1,791.21 1,791.38 1,791.14 1,791.38 0.0K
10:23 1,791.32 1,792.06 1,791.20 1,792.06 0.0K
10:24 1,792.11 1,792.26 1,792.00 1,792.11 0.0K
10:25 1,792.10 1,792.15 1,791.54 1,791.60 0.0K
10:26 1,791.34 1,791.68 1,791.34 1,791.64 0.0K
10:27 1,791.56 1,791.56 1,791.34 1,791.46 0.0K
10:28 1,791.37 1,791.94 1,791.37 1,791.71 0.0K
10:29 1,791.64 1,791.99 1,791.64 1,791.99 0.0K
10:30 1,791.94 1,791.96 1,791.73 1,791.86 0.0K
10:31 1,791.83 1,791.88 1,790.91 1,791.09 0.0K
10:32 1,791.13 1,791.15 1,790.84 1,790.84 0.0K
10:33 1,790.83 1,791.17 1,790.74 1,791.08 0.0K
10:34 1,791.15 1,791.15 1,790.83 1,790.83 0.0K
10:35 1,790.82 1,791.18 1,790.82 1,791.12 0.0K
10:36 1,791.11 1,791.39 1,791.11 1,791.39 0.0K
10:37 1,791.33 1,791.36 1,791.03 1,791.04 0.0K
10:38 1,790.95 1,790.95 1,790.61 1,790.61 0.0K
10:39 1,790.60 1,791.02 1,790.60 1,790.99 0.0K
10:40 1,790.97 1,791.80 1,790.97 1,791.80 0.0K
10:41 1,791.77 1,791.77 1,791.43 1,791.43 0.0K
10:42 1,791.46 1,791.96 1,791.46 1,791.96 0.0K
10:43 1,792.05 1,792.19 1,791.84 1,791.88 0.0K
10:44 1,791.89 1,792.05 1,791.89 1,792.01 0.0K
10:45 1,792.04 1,792.16 1,791.77 1,792.16 0.0K
10:46 1,792.21 1,792.29 1,791.91 1,791.91 0.0K
10:47 1,791.91 1,792.08 1,791.80 1,792.08 0.0K
10:48 1,792.10 1,792.18 1,791.95 1,791.95 0.0K
10:49 1,791.98 1,792.09 1,791.57 1,791.63 0.0K
10:50 1,791.64 1,791.85 1,791.64 1,791.78 0.0K
10:51 1,791.76 1,792.07 1,791.76 1,792.05 0.0K
10:52 1,792.09 1,792.09 1,791.74 1,791.74 0.0K
10:53 1,791.73 1,792.09 1,791.73 1,791.91 0.0K
10:54 1,791.81 1,791.81 1,791.42 1,791.63 0.0K
10:55 1,791.82 1,791.89 1,791.82 1,791.90 0.0K
10:56 1,791.87 1,791.98 1,791.82 1,791.86 0.0K
10:57 1,791.84 1,792.17 1,791.84 1,792.03 0.0K
10:58 1,792.02 1,792.05 1,791.91 1,791.91 0.0K
10:59 1,791.76 1,791.76 1,791.37 1,791.46 0.0K
11:00 1,791.34 1,791.35 1,790.93 1,790.97 0.0K
11:01 1,791.00 1,791.15 1,790.91 1,791.12 0.0K
11:02 1,790.96 1,790.96 1,790.42 1,790.42 0.0K
11:03 1,790.50 1,790.50 1,790.17 1,790.24 0.0K
11:04 1,790.19 1,790.26 1,789.72 1,789.72 0.0K
11:05 1,789.67 1,789.67 1,788.99 1,789.01 0.0K
11:06 1,789.06 1,789.06 1,788.81 1,789.00 0.0K
11:07 1,789.05 1,789.46 1,789.05 1,789.43 0.0K
11:08 1,789.40 1,789.65 1,789.40 1,789.51 0.0K
11:09 1,789.56 1,789.67 1,789.42 1,789.47 0.0K
11:10 1,789.44 1,789.46 1,789.31 1,789.35 0.0K
11:11 1,789.42 1,789.46 1,789.13 1,789.12 0.0K
11:12 1,789.25 1,789.25 1,788.99 1,789.06 0.0K
11:13 1,789.14 1,789.34 1,788.79 1,789.34 0.0K
11:14 1,789.23 1,789.23 1,788.90 1,788.90 0.0K
11:15 1,788.89 1,788.96 1,788.53 1,788.55 0.0K
11:16 1,788.58 1,788.58 1,788.22 1,788.25 0.0K
11:17 1,788.38 1,788.48 1,788.14 1,788.14 0.0K
11:18 1,788.10 1,788.16 1,788.04 1,788.04 0.0K
11:19 1,788.06 1,788.06 1,787.93 1,787.97 0.0K
11:20 1,788.03 1,788.49 1,788.03 1,788.49 0.0K
11:21 1,788.44 1,788.63 1,788.44 1,788.57 0.0K
11:22 1,788.62 1,788.85 1,788.54 1,788.74 0.0K
11:23 1,788.74 1,788.88 1,788.60 1,788.88 0.0K
11:24 1,788.99 1,789.19 1,788.99 1,789.15 0.0K
11:25 1,789.21 1,789.21 1,789.01 1,789.01 0.0K
11:26 1,789.01 1,789.47 1,789.01 1,789.42 0.0K
11:27 1,789.46 1,789.46 1,789.24 1,789.34 0.0K
11:28 1,789.36 1,789.68 1,789.36 1,789.51 0.0K
11:29 1,789.48 1,789.55 1,789.36 1,789.55 0.0K
11:30 1,789.48 1,789.75 1,789.48 1,789.75 0.0K
11:31 1,789.82 1,790.04 1,789.82 1,789.92 0.0K
11:32 1,789.92 1,789.92 1,789.44 1,789.47 0.0K
11:33 1,789.47 1,789.47 1,789.22 1,789.25 0.0K
11:34 1,789.33 1,789.35 1,787.84 1,787.86 0.0K
11:35 1,787.66 1,788.55 1,787.12 1,788.33 0.0K
11:36 1,788.27 1,788.76 1,788.27 1,788.36 0.0K
11:37 1,788.42 1,788.86 1,788.42 1,788.86 0.0K
11:38 1,788.83 1,789.57 1,788.83 1,789.57 0.0K
11:39 1,789.67 1,789.67 1,789.33 1,789.36 0.0K
11:40 1,789.41 1,789.41 1,789.14 1,789.14 0.0K
11:41 1,789.10 1,789.10 1,788.90 1,789.06 0.0K
11:42 1,789.08 1,789.27 1,788.91 1,789.19 0.0K
11:43 1,789.27 1,789.27 1,789.00 1,788.97 0.0K
11:44 1,788.97 1,789.14 1,788.94 1,788.94 0.0K
11:45 1,788.79 1,789.05 1,788.79 1,789.06 0.0K
11:46 1,789.15 1,789.46 1,789.15 1,789.35 0.0K
11:47 1,789.46 1,789.63 1,789.46 1,789.56 0.0K
11:48 1,789.71 1,790.13 1,789.71 1,790.08 0.0K
11:49 1,790.08 1,790.21 1,789.84 1,790.13 0.0K
11:50 1,790.07 1,790.16 1,789.99 1,790.04 0.0K
11:51 1,789.95 1,790.06 1,789.71 1,790.06 0.0K
11:52 1,790.19 1,790.19 1,790.08 1,790.16 0.0K
11:53 1,790.17 1,790.44 1,790.17 1,790.30 0.0K
11:54 1,790.26 1,790.36 1,790.14 1,790.14 0.0K
11:55 1,790.09 1,790.09 1,789.60 1,789.63 0.0K
11:56 1,789.60 1,789.60 1,789.33 1,789.33 0.0K
11:57 1,789.34 1,789.66 1,789.34 1,789.40 0.0K
11:58 1,789.44 1,789.58 1,789.12 1,789.12 0.0K
11:59 1,789.11 1,789.11 1,788.91 1,788.96 0.0K
12:00 1,788.88 1,789.22 1,788.84 1,789.22 0.0K
12:01 1,789.15 1,789.46 1,789.15 1,789.24 0.0K
12:02 1,788.88 1,788.88 1,787.61 1,787.97 0.0K
12:03 1,788.14 1,788.27 1,787.74 1,787.76 0.0K
12:04 1,787.75 1,787.75 1,786.60 1,786.77 0.0K
12:05 1,786.79 1,787.05 1,786.79 1,787.05 0.0K
12:06 1,787.00 1,787.19 1,786.81 1,787.19 0.0K
12:07 1,787.23 1,787.23 1,787.04 1,787.16 0.0K
12:08 1,787.18 1,787.35 1,787.03 1,786.96 0.0K
12:09 1,786.97 1,786.97 1,786.49 1,786.68 0.0K
12:10 1,786.86 1,787.08 1,786.84 1,786.95 0.0K
12:11 1,787.06 1,787.25 1,787.06 1,787.17 0.0K
12:12 1,787.19 1,787.56 1,787.12 1,787.39 0.0K
12:13 1,787.38 1,787.90 1,787.38 1,787.79 0.0K
12:14 1,787.73 1,787.96 1,787.73 1,787.90 0.0K
12:15 1,787.94 1,787.94 1,787.21 1,787.39 0.0K
12:16 1,787.33 1,787.39 1,787.11 1,787.40 0.0K
12:17 1,787.50 1,787.97 1,787.50 1,787.91 0.0K
12:18 1,787.75 1,787.89 1,787.61 1,787.80 0.0K
12:19 1,787.84 1,787.84 1,787.64 1,787.59 0.0K
12:20 1,787.64 1,787.98 1,787.64 1,787.90 0.0K
12:21 1,787.96 1,788.15 1,787.88 1,787.88 0.0K
12:22 1,787.82 1,787.91 1,787.72 1,787.85 0.0K
12:23 1,787.90 1,787.90 1,787.04 1,787.04 0.0K
12:24 1,787.03 1,787.36 1,786.94 1,787.32 0.0K
12:25 1,787.33 1,787.46 1,787.33 1,787.52 0.0K
12:26 1,787.45 1,788.07 1,787.45 1,788.10 0.0K
12:27 1,788.13 1,788.15 1,787.89 1,788.16 0.0K
12:28 1,788.13 1,788.45 1,788.13 1,788.29 0.0K
12:29 1,788.20 1,788.25 1,787.99 1,787.99 0.0K
12:30 1,787.99 1,788.07 1,787.74 1,788.07 0.0K
12:31 1,788.03 1,788.07 1,787.77 1,787.86 0.0K
12:32 1,787.86 1,787.86 1,787.48 1,787.54 0.0K
12:33 1,787.52 1,787.76 1,787.52 1,787.60 0.0K
12:34 1,787.54 1,787.76 1,787.44 1,787.76 0.0K
12:35 1,787.86 1,787.86 1,787.78 1,787.84 0.0K
12:36 1,787.76 1,788.28 1,787.76 1,788.28 0.0K
12:37 1,788.27 1,788.55 1,788.27 1,788.54 0.0K
12:38 1,788.51 1,788.51 1,788.14 1,788.29 0.0K
12:39 1,788.31 1,788.45 1,788.31 1,788.47 0.0K
12:40 1,788.46 1,788.59 1,788.31 1,788.38 0.0K
12:41 1,788.37 1,788.37 1,787.94 1,787.94 0.0K
12:42 1,787.98 1,788.06 1,787.77 1,788.04 0.0K
12:43 1,788.02 1,788.02 1,787.60 1,787.61 0.0K
12:44 1,787.59 1,787.59 1,787.44 1,787.49 0.0K
12:45 1,787.33 1,787.35 1,787.24 1,787.23 0.0K
12:46 1,787.24 1,787.26 1,787.04 1,787.01 0.0K
12:47 1,787.04 1,787.05 1,786.71 1,786.74 0.0K
12:48 1,786.76 1,787.07 1,786.76 1,787.07 0.0K
12:49 1,787.04 1,787.17 1,787.04 1,787.06 0.0K
12:50 1,787.03 1,787.36 1,787.03 1,787.34 0.0K
12:51 1,787.41 1,787.65 1,787.41 1,787.56 0.0K
12:52 1,787.58 1,787.87 1,787.53 1,787.70 0.0K
12:53 1,787.71 1,787.85 1,787.64 1,787.70 0.0K
12:54 1,787.66 1,787.66 1,787.54 1,787.53 0.0K
12:55 1,787.52 1,787.52 1,786.94 1,786.98 0.0K
12:56 1,786.97 1,786.97 1,786.43 1,786.51 0.0K
12:57 1,786.59 1,786.69 1,786.50 1,786.50 0.0K
12:58 1,786.38 1,786.38 1,786.23 1,786.41 0.0K
12:59 1,786.39 1,786.78 1,786.33 1,786.78 0.0K
13:00 1,786.80 1,787.16 1,786.74 1,787.16 0.0K
13:01 1,787.16 1,787.27 1,786.94 1,786.97 0.0K
13:02 1,787.01 1,787.15 1,786.82 1,786.84 0.0K
13:03 1,786.82 1,787.09 1,786.82 1,787.05 0.0K
13:04 1,787.15 1,787.26 1,787.14 1,787.26 0.0K
13:05 1,787.29 1,787.55 1,787.23 1,787.50 0.0K
13:06 1,787.47 1,787.47 1,787.43 1,787.47 0.0K
13:07 1,787.46 1,787.46 1,787.08 1,787.24 0.0K
13:08 1,787.28 1,787.46 1,787.28 1,787.32 0.0K
13:09 1,787.29 1,787.37 1,787.14 1,787.34 0.0K
13:10 1,787.35 1,787.47 1,787.33 1,787.47 0.0K
13:11 1,787.49 1,787.49 1,787.24 1,787.24 0.0K
13:12 1,787.28 1,787.45 1,787.28 1,787.37 0.0K
13:13 1,787.39 1,787.55 1,787.24 1,787.24 0.0K
13:14 1,787.23 1,787.27 1,787.14 1,787.14 0.0K
13:15 1,787.18 1,787.36 1,787.18 1,787.33 0.0K
13:16 1,787.42 1,787.55 1,787.29 1,787.55 0.0K
13:17 1,787.52 1,787.94 1,787.52 1,787.89 0.0K
13:18 1,787.89 1,787.95 1,787.89 1,787.96 0.0K
13:19 1,787.91 1,787.97 1,787.64 1,787.64 0.0K
13:20 1,787.60 1,787.79 1,787.53 1,787.53 0.0K
13:21 1,787.57 1,787.75 1,787.54 1,787.74 0.0K
13:22 1,787.72 1,788.17 1,787.72 1,788.17 0.0K
13:23 1,788.18 1,788.44 1,788.18 1,788.44 0.0K
13:24 1,788.41 1,788.46 1,788.24 1,788.24 0.0K
13:25 1,788.30 1,788.35 1,788.22 1,788.22 0.0K
13:26 1,788.25 1,788.75 1,788.25 1,788.75 0.0K
13:27 1,788.76 1,788.85 1,788.73 1,788.86 0.0K
13:28 1,788.86 1,789.15 1,788.86 1,789.15 0.0K
13:29 1,789.20 1,789.36 1,789.20 1,789.30 0.0K
13:30 1,789.27 1,789.42 1,789.21 1,789.23 0.0K
13:31 1,789.18 1,789.45 1,789.14 1,789.45 0.0K
13:32 1,789.47 1,789.67 1,789.47 1,789.67 0.0K
13:33 1,789.70 1,789.70 1,789.43 1,789.43 0.0K
13:34 1,789.36 1,789.36 1,789.13 1,789.16 0.0K
13:35 1,789.12 1,789.16 1,788.91 1,788.91 0.0K
13:36 1,788.97 1,788.97 1,788.83 1,788.86 0.0K
13:37 1,788.85 1,789.47 1,788.85 1,789.43 0.0K
13:38 1,789.51 1,789.56 1,789.39 1,789.39 0.0K
13:39 1,789.34 1,789.45 1,789.24 1,789.45 0.0K
13:40 1,789.48 1,789.78 1,789.42 1,789.78 0.0K
13:41 1,789.73 1,789.76 1,789.49 1,789.49 0.0K
13:42 1,789.54 1,789.56 1,789.54 1,789.55 0.0K
13:43 1,789.62 1,789.79 1,789.62 1,789.78 0.0K
13:44 1,789.85 1,789.85 1,789.62 1,789.78 0.0K
13:45 1,789.82 1,789.96 1,789.74 1,789.77 0.0K
13:46 1,789.73 1,789.73 1,789.32 1,789.44 0.0K
13:47 1,789.39 1,789.60 1,789.39 1,789.60 0.0K
13:48 1,789.70 1,789.88 1,789.70 1,789.85 0.0K
13:49 1,789.85 1,790.17 1,789.85 1,790.13 0.0K
13:50 1,790.12 1,790.12 1,789.94 1,789.98 0.0K
13:51 1,789.97 1,789.97 1,789.83 1,789.97 0.0K
13:52 1,790.01 1,790.15 1,790.01 1,790.07 0.0K
13:53 1,790.02 1,790.05 1,789.93 1,789.93 0.0K
13:54 1,789.73 1,789.96 1,789.73 1,789.93 0.0K
13:55 1,789.91 1,789.98 1,789.67 1,789.90 0.0K
13:56 1,789.82 1,789.96 1,789.82 1,789.83 0.0K
13:57 1,789.73 1,789.75 1,789.49 1,789.60 0.0K
13:58 1,789.58 1,790.13 1,789.58 1,790.13 0.0K
13:59 1,790.13 1,790.26 1,790.13 1,790.17 0.0K
14:00 1,790.17 1,790.47 1,790.17 1,790.33 0.0K
14:01 1,790.23 1,790.47 1,790.23 1,790.41 0.0K
14:02 1,790.40 1,790.40 1,789.94 1,789.93 0.0K
14:03 1,789.94 1,789.96 1,789.83 1,789.82 0.0K
14:04 1,789.91 1,789.91 1,789.63 1,789.75 0.0K
14:05 1,789.82 1,790.07 1,789.82 1,790.07 0.0K
14:06 1,790.06 1,790.15 1,789.94 1,789.94 0.0K
14:07 1,789.92 1,790.09 1,789.81 1,790.03 0.0K
14:08 1,790.01 1,790.25 1,790.01 1,790.25 0.0K
14:09 1,790.29 1,790.29 1,790.17 1,790.27 0.0K
14:10 1,790.30 1,790.36 1,790.20 1,790.23 0.0K
14:11 1,790.26 1,790.69 1,790.26 1,790.69 0.0K
14:12 1,790.63 1,790.67 1,790.63 1,790.64 0.0K
14:13 1,790.69 1,790.69 1,790.43 1,790.55 0.0K
14:14 1,790.51 1,790.51 1,790.34 1,790.35 0.0K
14:15 1,790.44 1,790.46 1,790.13 1,790.13 0.0K
14:16 1,790.08 1,790.17 1,790.01 1,790.02 0.0K
14:17 1,789.88 1,790.22 1,789.88 1,790.16 0.0K
14:18 1,790.19 1,790.19 1,790.02 1,789.97 0.0K
14:19 1,789.98 1,790.28 1,789.98 1,790.12 0.0K
14:20 1,790.11 1,790.11 1,789.92 1,790.10 0.0K
14:21 1,790.16 1,790.25 1,790.03 1,790.03 0.0K
14:22 1,790.01 1,790.01 1,789.80 1,789.80 0.0K
14:23 1,789.73 1,789.73 1,789.60 1,789.60 0.0K
14:24 1,789.61 1,789.61 1,789.43 1,789.43 0.0K
14:25 1,789.33 1,789.45 1,789.33 1,789.32 0.0K
14:26 1,789.36 1,789.76 1,789.32 1,789.76 0.0K
14:27 1,789.78 1,789.95 1,789.72 1,789.94 0.0K
14:28 1,789.97 1,790.07 1,789.97 1,790.04 0.0K
14:29 1,790.03 1,790.06 1,790.03 1,790.07 0.0K
14:30 1,790.08 1,790.08 1,789.93 1,790.07 0.0K
14:31 1,790.09 1,790.16 1,790.09 1,790.14 0.0K
14:32 1,790.06 1,790.16 1,790.02 1,790.11 0.0K
14:33 1,790.08 1,790.08 1,789.71 1,789.71 0.0K
14:34 1,789.54 1,789.57 1,789.42 1,789.55 0.0K
14:35 1,789.58 1,789.98 1,789.58 1,789.92 0.0K
14:36 1,789.83 1,789.86 1,789.63 1,789.85 0.0K
14:37 1,789.96 1,790.07 1,789.96 1,790.01 0.0K
14:38 1,790.00 1,790.05 1,789.91 1,789.91 0.0K
14:39 1,789.90 1,789.95 1,789.84 1,789.85 0.0K
14:40 1,789.86 1,789.96 1,789.83 1,789.83 0.0K
14:41 1,789.82 1,789.96 1,789.74 1,789.81 0.0K
14:42 1,789.78 1,790.19 1,789.78 1,790.12 0.0K
14:43 1,790.13 1,790.15 1,789.93 1,789.97 0.0K
14:44 1,789.97 1,789.97 1,789.81 1,789.85 0.0K
14:45 1,789.89 1,789.89 1,789.89 1,789.89 0.0K
14:46 1,789.87 1,790.16 1,789.87 1,790.16 0.0K
14:47 1,790.19 1,790.19 1,790.02 1,790.06 0.0K
14:48 1,790.17 1,790.17 1,790.03 1,790.03 0.0K
14:49 1,789.96 1,790.05 1,789.94 1,790.03 0.0K
14:50 1,789.97 1,789.97 1,789.69 1,789.69 0.0K
14:51 1,789.71 1,789.86 1,789.71 1,789.86 0.0K
14:52 1,789.86 1,789.95 1,789.84 1,789.88 0.0K
14:53 1,789.91 1,789.98 1,789.74 1,789.74 0.0K
14:54 1,789.59 1,789.59 1,789.50 1,789.46 0.0K
14:55 1,789.46 1,789.56 1,789.34 1,789.34 0.0K
14:56 1,789.36 1,789.36 1,789.23 1,789.35 0.0K
14:57 1,789.46 1,789.58 1,789.46 1,789.52 0.0K
14:58 1,789.51 1,789.51 1,789.12 1,789.12 0.0K
14:59 1,789.14 1,789.36 1,789.14 1,789.36 0.0K
15:00 1,789.42 1,789.60 1,789.42 1,789.54 0.0K
15:01 1,789.49 1,789.65 1,789.42 1,789.42 0.0K
15:02 1,789.45 1,789.45 1,789.34 1,789.45 0.0K
15:03 1,789.39 1,789.47 1,789.20 1,789.21 0.0K
15:04 1,789.21 1,789.26 1,789.11 1,789.11 0.0K
15:05 1,789.06 1,789.15 1,789.06 1,789.14 0.0K
15:06 1,789.14 1,789.15 1,788.84 1,788.84 0.0K
15:07 1,788.87 1,788.87 1,788.64 1,788.64 0.0K
15:08 1,788.63 1,788.87 1,788.63 1,788.87 0.0K
15:09 1,788.89 1,788.95 1,788.80 1,788.92 0.0K
15:10 1,788.91 1,788.91 1,788.74 1,788.74 0.0K
15:11 1,788.76 1,788.97 1,788.76 1,788.97 0.0K
15:12 1,788.90 1,789.06 1,788.90 1,789.00 0.0K
15:13 1,789.00 1,789.19 1,789.00 1,789.15 0.0K
15:14 1,789.20 1,789.38 1,789.20 1,789.20 0.0K
15:15 1,789.20 1,789.61 1,789.20 1,789.50 0.0K
15:16 1,789.44 1,789.44 1,789.04 1,789.04 0.0K
15:17 1,788.97 1,789.15 1,788.97 1,789.15 0.0K
15:18 1,789.14 1,789.35 1,789.14 1,789.31 0.0K
15:19 1,789.27 1,789.35 1,789.27 1,789.35 0.0K
15:20 1,789.25 1,789.25 1,788.94 1,788.94 0.0K
15:21 1,788.95 1,789.25 1,788.95 1,789.25 0.0K
15:22 1,789.28 1,789.55 1,789.28 1,789.56 0.0K
15:23 1,789.60 1,789.66 1,789.41 1,789.41 0.0K
15:24 1,789.41 1,789.45 1,789.41 1,789.46 0.0K
15:25 1,789.47 1,789.47 1,789.34 1,789.34 0.0K
15:26 1,789.35 1,789.35 1,789.24 1,789.29 0.0K
15:27 1,789.37 1,789.37 1,789.19 1,789.34 0.0K
15:28 1,789.23 1,789.36 1,789.23 1,789.36 0.0K
15:29 1,789.36 1,789.36 1,789.31 1,789.35 0.0K
15:30 1,789.37 1,789.37 1,789.14 1,789.28 0.0K
15:31 1,789.21 1,789.65 1,789.21 1,789.65 0.0K
15:32 1,789.66 1,789.66 1,789.63 1,789.65 0.0K
15:33 1,789.69 1,789.69 1,789.51 1,789.67 0.0K
15:34 1,789.68 1,789.86 1,789.68 1,789.85 0.0K
15:35 1,789.84 1,789.84 1,789.53 1,789.56 0.0K
15:36 1,789.56 1,789.56 1,789.23 1,789.27 0.0K
15:37 1,789.32 1,789.52 1,789.14 1,789.15 0.0K
15:38 1,789.07 1,789.07 1,788.94 1,788.91 0.0K
15:39 1,788.87 1,789.06 1,788.84 1,789.06 0.0K
15:40 1,789.02 1,789.17 1,788.73 1,788.81 0.0K
15:41 1,788.83 1,788.83 1,788.54 1,788.65 0.0K
15:42 1,788.66 1,788.66 1,788.31 1,788.26 0.0K
15:43 1,788.28 1,788.57 1,788.28 1,788.57 0.0K
15:44 1,788.55 1,788.66 1,788.49 1,788.45 0.0K
15:45 1,788.50 1,788.73 1,788.50 1,788.60 0.0K
15:46 1,788.49 1,788.49 1,787.76 1,787.76 0.0K
15:47 1,787.74 1,787.74 1,787.61 1,787.66 0.0K
15:48 1,787.77 1,787.86 1,787.63 1,787.63 0.0K
15:49 1,787.59 1,787.86 1,787.59 1,787.80 0.0K
15:50 1,788.06 1,788.06 1,787.41 1,787.67 0.0K
15:51 1,787.82 1,788.02 1,787.72 1,787.90 0.0K
15:52 1,787.80 1,787.87 1,787.33 1,787.53 0.0K
15:53 1,787.47 1,787.47 1,787.14 1,787.38 0.0K
15:54 1,787.46 1,787.56 1,787.29 1,787.60 0.0K
15:55 1,787.43 1,787.99 1,787.20 1,787.99 0.0K
15:56 1,787.96 1,788.07 1,787.83 1,787.88 0.0K
15:57 1,787.87 1,788.31 1,787.82 1,788.31 0.0K
15:58 1,788.25 1,788.25 1,787.73 1,787.73 0.0K
15:59 1,787.58 1,788.05 1,787.58 1,787.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available