NQ Internet TR

🏛️ usa →
1,772.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,748.41 1,748.41 1,746.91 1,747.59 0.0K
09:31 1,748.10 1,748.10 1,746.36 1,746.36 0.0K
09:32 1,746.30 1,746.30 1,744.64 1,746.09 0.0K
09:33 1,746.08 1,746.08 1,745.58 1,745.97 0.0K
09:34 1,746.16 1,746.16 1,744.43 1,744.52 0.0K
09:35 1,744.47 1,744.47 1,743.18 1,743.18 0.0K
09:36 1,743.31 1,743.56 1,741.20 1,741.73 0.0K
09:37 1,741.50 1,741.50 1,740.71 1,741.09 0.0K
09:38 1,741.14 1,741.78 1,740.43 1,740.43 0.0K
09:39 1,740.78 1,741.25 1,740.46 1,740.53 0.0K
09:40 1,740.35 1,740.35 1,738.44 1,738.59 0.0K
09:41 1,738.30 1,738.30 1,736.89 1,737.17 0.0K
09:42 1,737.30 1,737.52 1,736.35 1,736.48 0.0K
09:43 1,736.58 1,736.95 1,736.51 1,736.60 0.0K
09:44 1,736.60 1,737.73 1,736.16 1,737.73 0.0K
09:45 1,737.52 1,739.86 1,737.24 1,739.71 0.0K
09:46 1,739.62 1,739.94 1,738.55 1,739.94 0.0K
09:47 1,739.97 1,740.66 1,739.71 1,740.33 0.0K
09:48 1,740.35 1,741.73 1,740.12 1,741.73 0.0K
09:49 1,741.69 1,741.93 1,741.20 1,741.50 0.0K
09:50 1,741.35 1,744.05 1,741.27 1,743.51 0.0K
09:51 1,743.64 1,744.36 1,742.23 1,742.23 0.0K
09:52 1,741.81 1,742.19 1,741.20 1,741.20 0.0K
09:53 1,741.09 1,741.47 1,740.88 1,741.04 0.0K
09:54 1,741.17 1,741.53 1,740.51 1,740.83 0.0K
09:55 1,740.85 1,741.77 1,740.52 1,741.63 0.0K
09:56 1,741.49 1,741.61 1,741.24 1,741.59 0.0K
09:57 1,741.64 1,741.79 1,740.63 1,741.12 0.0K
09:58 1,741.12 1,741.24 1,739.96 1,739.96 0.0K
09:59 1,740.08 1,740.52 1,739.97 1,740.52 0.0K
10:00 1,741.48 1,741.48 1,740.24 1,740.47 0.0K
10:01 1,740.58 1,741.76 1,740.46 1,741.52 0.0K
10:02 1,741.88 1,742.92 1,741.88 1,742.29 0.0K
10:03 1,742.34 1,742.35 1,741.92 1,742.43 0.0K
10:04 1,742.62 1,743.67 1,742.62 1,743.66 0.0K
10:05 1,743.67 1,744.67 1,743.67 1,744.67 0.0K
10:06 1,744.88 1,745.28 1,744.72 1,744.71 0.0K
10:07 1,744.80 1,745.30 1,744.80 1,745.19 0.0K
10:08 1,745.22 1,745.46 1,745.22 1,745.36 0.0K
10:09 1,745.30 1,746.26 1,745.30 1,746.23 0.0K
10:10 1,746.31 1,746.76 1,745.47 1,746.76 0.0K
10:11 1,746.96 1,748.07 1,746.91 1,747.80 0.0K
10:12 1,747.98 1,748.09 1,747.54 1,747.53 0.0K
10:13 1,747.40 1,747.67 1,747.34 1,747.45 0.0K
10:14 1,747.59 1,748.07 1,747.59 1,748.07 0.0K
10:15 1,748.32 1,749.86 1,748.32 1,749.63 0.0K
10:16 1,749.68 1,749.87 1,749.60 1,749.80 0.0K
10:17 1,749.80 1,750.47 1,749.80 1,750.47 0.0K
10:18 1,750.39 1,750.39 1,749.94 1,750.05 0.0K
10:19 1,750.25 1,750.96 1,750.13 1,750.96 0.0K
10:20 1,751.00 1,751.26 1,750.64 1,751.20 0.0K
10:21 1,751.34 1,752.21 1,751.34 1,752.17 0.0K
10:22 1,752.20 1,752.20 1,751.43 1,751.74 0.0K
10:23 1,751.90 1,752.68 1,751.90 1,752.62 0.0K
10:24 1,752.63 1,753.22 1,752.63 1,753.22 0.0K
10:25 1,753.24 1,753.36 1,752.69 1,752.81 0.0K
10:26 1,752.78 1,753.25 1,752.78 1,752.80 0.0K
10:27 1,752.77 1,752.99 1,751.94 1,752.03 0.0K
10:28 1,752.05 1,752.16 1,751.32 1,751.32 0.0K
10:29 1,751.33 1,752.18 1,751.33 1,752.02 0.0K
10:30 1,752.10 1,752.17 1,751.42 1,751.52 0.0K
10:31 1,751.46 1,751.60 1,750.90 1,750.90 0.0K
10:32 1,750.97 1,751.60 1,750.97 1,751.16 0.0K
10:33 1,751.10 1,751.41 1,751.03 1,751.41 0.0K
10:34 1,751.39 1,751.85 1,751.39 1,751.70 0.0K
10:35 1,751.72 1,751.72 1,751.43 1,751.45 0.0K
10:36 1,751.47 1,751.55 1,750.98 1,751.25 0.0K
10:37 1,751.28 1,751.50 1,751.11 1,751.11 0.0K
10:38 1,751.10 1,751.55 1,751.10 1,751.48 0.0K
10:39 1,751.51 1,751.67 1,751.05 1,751.67 0.0K
10:40 1,751.59 1,751.59 1,750.92 1,750.88 0.0K
10:41 1,750.81 1,751.46 1,750.81 1,751.40 0.0K
10:42 1,751.47 1,752.07 1,751.47 1,752.07 0.0K
10:43 1,752.06 1,752.06 1,751.41 1,751.52 0.0K
10:44 1,751.36 1,751.78 1,751.36 1,751.70 0.0K
10:45 1,751.59 1,751.59 1,751.10 1,751.29 0.0K
10:46 1,751.28 1,751.65 1,751.17 1,751.17 0.0K
10:47 1,751.13 1,752.37 1,751.13 1,752.37 0.0K
10:48 1,752.54 1,753.24 1,752.54 1,753.24 0.0K
10:49 1,753.07 1,753.31 1,753.03 1,753.31 0.0K
10:50 1,753.34 1,753.34 1,752.22 1,752.22 0.0K
10:51 1,752.32 1,752.45 1,751.62 1,751.62 0.0K
10:52 1,751.53 1,751.86 1,751.53 1,751.86 0.0K
10:53 1,752.07 1,752.07 1,751.59 1,751.65 0.0K
10:54 1,751.69 1,751.69 1,751.12 1,751.15 0.0K
10:55 1,751.15 1,751.95 1,751.13 1,751.90 0.0K
10:56 1,751.93 1,752.68 1,751.93 1,752.64 0.0K
10:57 1,752.43 1,752.49 1,752.22 1,752.28 0.0K
10:58 1,752.39 1,752.55 1,752.34 1,752.34 0.0K
10:59 1,752.29 1,752.29 1,752.02 1,752.02 0.0K
11:00 1,751.90 1,751.90 1,750.91 1,750.91 0.0K
11:01 1,750.92 1,751.15 1,750.39 1,750.39 0.0K
11:02 1,750.29 1,750.35 1,749.63 1,749.63 0.0K
11:03 1,749.63 1,749.65 1,749.53 1,749.70 0.0K
11:04 1,749.70 1,750.15 1,749.70 1,750.15 0.0K
11:05 1,750.15 1,750.60 1,750.11 1,750.60 0.0K
11:06 1,750.61 1,750.61 1,750.14 1,750.14 0.0K
11:07 1,750.06 1,750.06 1,749.01 1,749.01 0.0K
11:08 1,748.99 1,749.13 1,748.52 1,748.52 0.0K
11:09 1,748.38 1,748.65 1,748.31 1,748.63 0.0K
11:10 1,748.69 1,748.91 1,748.69 1,748.86 0.0K
11:11 1,749.17 1,750.61 1,749.17 1,750.61 0.0K
11:12 1,750.55 1,750.70 1,750.34 1,750.70 0.0K
11:13 1,750.73 1,751.18 1,750.73 1,751.18 0.0K
11:14 1,751.28 1,751.37 1,751.22 1,751.29 0.0K
11:15 1,751.31 1,751.37 1,751.14 1,751.07 0.0K
11:16 1,751.03 1,751.77 1,751.03 1,751.74 0.0K
11:17 1,751.85 1,752.31 1,751.81 1,752.22 0.0K
11:18 1,752.17 1,752.17 1,751.63 1,751.63 0.0K
11:19 1,751.63 1,751.95 1,751.51 1,751.86 0.0K
11:20 1,751.96 1,752.22 1,751.27 1,751.38 0.0K
11:21 1,751.50 1,751.57 1,751.06 1,751.06 0.0K
11:22 1,751.10 1,751.10 1,750.73 1,750.73 0.0K
11:23 1,750.74 1,750.95 1,750.74 1,750.93 0.0K
11:24 1,750.88 1,750.88 1,750.23 1,750.27 0.0K
11:25 1,750.24 1,750.24 1,749.37 1,749.59 0.0K
11:26 1,749.68 1,749.75 1,748.93 1,748.93 0.0K
11:27 1,748.88 1,749.30 1,748.88 1,749.04 0.0K
11:28 1,749.04 1,749.19 1,748.94 1,749.19 0.0K
11:29 1,749.20 1,749.76 1,749.03 1,749.62 0.0K
11:30 1,749.70 1,750.92 1,749.70 1,750.79 0.0K
11:31 1,750.66 1,750.66 1,750.24 1,750.44 0.0K
11:32 1,750.43 1,750.70 1,750.29 1,750.52 0.0K
11:33 1,750.57 1,751.30 1,750.53 1,751.30 0.0K
11:34 1,751.33 1,751.75 1,751.33 1,751.75 0.0K
11:35 1,751.86 1,752.39 1,751.86 1,752.27 0.0K
11:36 1,752.14 1,752.18 1,751.72 1,752.11 0.0K
11:37 1,752.12 1,752.67 1,752.12 1,752.67 0.0K
11:38 1,752.88 1,752.96 1,752.74 1,752.81 0.0K
11:39 1,752.79 1,753.17 1,752.72 1,753.17 0.0K
11:40 1,753.26 1,753.67 1,753.13 1,753.70 0.0K
11:41 1,753.67 1,753.95 1,753.67 1,753.91 0.0K
11:42 1,753.73 1,754.36 1,753.73 1,754.31 0.0K
11:43 1,754.35 1,754.86 1,754.35 1,754.84 0.0K
11:44 1,754.84 1,754.85 1,754.30 1,754.38 0.0K
11:45 1,754.46 1,754.46 1,754.34 1,754.47 0.0K
11:46 1,754.56 1,754.56 1,754.33 1,754.35 0.0K
11:47 1,754.29 1,754.38 1,754.04 1,754.38 0.0K
11:48 1,754.42 1,754.42 1,754.14 1,754.08 0.0K
11:49 1,754.11 1,754.11 1,754.03 1,753.99 0.0K
11:50 1,754.02 1,754.10 1,753.61 1,753.75 0.0K
11:51 1,753.85 1,753.85 1,753.49 1,753.67 0.0K
11:52 1,753.72 1,753.85 1,753.37 1,753.37 0.0K
11:53 1,753.43 1,753.43 1,752.80 1,752.80 0.0K
11:54 1,752.79 1,753.20 1,752.79 1,753.11 0.0K
11:55 1,753.13 1,753.27 1,753.13 1,753.30 0.0K
11:56 1,753.24 1,753.24 1,752.92 1,752.99 0.0K
11:57 1,753.04 1,753.07 1,752.36 1,752.36 0.0K
11:58 1,752.32 1,752.45 1,752.01 1,752.01 0.0K
11:59 1,751.97 1,752.24 1,751.89 1,752.24 0.0K
12:00 1,752.26 1,753.18 1,752.26 1,753.14 0.0K
12:01 1,753.11 1,753.11 1,752.62 1,752.76 0.0K
12:02 1,752.76 1,753.06 1,752.74 1,752.83 0.0K
12:03 1,752.78 1,752.78 1,752.34 1,752.38 0.0K
12:04 1,752.41 1,752.58 1,752.41 1,752.41 0.0K
12:05 1,752.26 1,752.47 1,752.22 1,752.23 0.0K
12:06 1,752.25 1,752.83 1,752.25 1,752.74 0.0K
12:07 1,752.71 1,752.71 1,752.43 1,752.43 0.0K
12:08 1,752.33 1,752.36 1,752.33 1,752.34 0.0K
12:09 1,752.33 1,752.35 1,752.08 1,752.08 0.0K
12:10 1,752.11 1,752.25 1,751.92 1,751.92 0.0K
12:11 1,751.87 1,752.07 1,751.84 1,752.03 0.0K
12:12 1,752.04 1,752.36 1,752.04 1,752.38 0.0K
12:13 1,752.49 1,752.61 1,752.10 1,752.10 0.0K
12:14 1,752.11 1,752.15 1,751.91 1,751.96 0.0K
12:15 1,751.95 1,752.51 1,751.95 1,752.51 0.0K
12:16 1,752.47 1,752.78 1,752.24 1,752.33 0.0K
12:17 1,752.34 1,752.45 1,752.05 1,752.30 0.0K
12:18 1,752.20 1,752.20 1,751.94 1,751.94 0.0K
12:19 1,751.88 1,752.05 1,751.78 1,751.83 0.0K
12:20 1,751.80 1,751.96 1,751.74 1,751.96 0.0K
12:21 1,751.97 1,751.97 1,751.33 1,751.33 0.0K
12:22 1,751.29 1,751.29 1,750.52 1,750.52 0.0K
12:23 1,750.42 1,750.45 1,750.34 1,750.34 0.0K
12:24 1,750.39 1,750.67 1,750.39 1,750.67 0.0K
12:25 1,750.77 1,751.05 1,750.77 1,751.02 0.0K
12:26 1,751.07 1,751.07 1,750.42 1,750.42 0.0K
12:27 1,750.44 1,750.44 1,750.13 1,750.13 0.0K
12:28 1,750.15 1,750.39 1,750.14 1,750.14 0.0K
12:29 1,750.14 1,750.18 1,749.74 1,749.76 0.0K
12:30 1,749.80 1,750.86 1,749.80 1,750.86 0.0K
12:31 1,750.89 1,751.29 1,750.84 1,751.17 0.0K
12:32 1,751.22 1,751.57 1,751.12 1,751.55 0.0K
12:33 1,751.57 1,751.69 1,751.01 1,751.10 0.0K
12:34 1,751.12 1,751.45 1,751.12 1,751.45 0.0K
12:35 1,751.44 1,751.46 1,751.19 1,751.19 0.0K
12:36 1,751.16 1,751.25 1,751.03 1,751.24 0.0K
12:37 1,751.23 1,751.27 1,750.85 1,750.98 0.0K
12:38 1,751.12 1,751.16 1,750.94 1,750.97 0.0K
12:39 1,750.84 1,750.84 1,750.24 1,750.24 0.0K
12:40 1,750.15 1,750.15 1,748.82 1,748.82 0.0K
12:41 1,748.85 1,749.15 1,748.80 1,749.04 0.0K
12:42 1,748.98 1,749.66 1,748.98 1,749.66 0.0K
12:43 1,749.66 1,749.66 1,749.44 1,749.55 0.0K
12:44 1,749.59 1,749.66 1,749.31 1,749.31 0.0K
12:45 1,749.28 1,749.28 1,749.04 1,749.26 0.0K
12:46 1,749.25 1,749.45 1,749.22 1,749.35 0.0K
12:47 1,749.41 1,749.41 1,748.94 1,748.96 0.0K
12:48 1,748.98 1,749.25 1,748.71 1,748.71 0.0K
12:49 1,748.71 1,748.71 1,748.61 1,748.65 0.0K
12:50 1,748.69 1,748.69 1,748.42 1,748.42 0.0K
12:51 1,748.39 1,748.39 1,748.13 1,748.13 0.0K
12:52 1,748.12 1,748.27 1,748.12 1,748.21 0.0K
12:53 1,748.17 1,748.17 1,747.81 1,747.81 0.0K
12:54 1,747.68 1,747.68 1,747.53 1,747.71 0.0K
12:55 1,747.81 1,748.36 1,747.81 1,748.37 0.0K
12:56 1,748.37 1,748.56 1,748.31 1,748.56 0.0K
12:57 1,748.63 1,748.77 1,748.63 1,748.69 0.0K
12:58 1,748.57 1,748.65 1,748.54 1,748.55 0.0K
12:59 1,748.66 1,748.66 1,748.37 1,748.46 0.0K
13:00 1,748.43 1,748.87 1,748.43 1,748.83 0.0K
13:01 1,748.87 1,748.87 1,748.54 1,748.74 0.0K
13:02 1,748.80 1,748.99 1,748.80 1,748.81 0.0K
13:03 1,748.79 1,748.95 1,748.73 1,748.73 0.0K
13:04 1,748.78 1,748.96 1,748.74 1,748.96 0.0K
13:05 1,748.92 1,749.35 1,748.92 1,749.35 0.0K
13:06 1,749.42 1,749.75 1,749.42 1,749.75 0.0K
13:07 1,749.81 1,749.87 1,749.58 1,749.62 0.0K
13:08 1,749.63 1,750.15 1,749.63 1,750.15 0.0K
13:09 1,750.15 1,750.15 1,749.91 1,749.94 0.0K
13:10 1,749.95 1,749.95 1,749.82 1,749.95 0.0K
13:11 1,749.98 1,749.98 1,749.63 1,749.63 0.0K
13:12 1,749.59 1,749.75 1,749.59 1,749.84 0.0K
13:13 1,749.85 1,750.15 1,749.85 1,750.15 0.0K
13:14 1,750.17 1,750.46 1,749.61 1,750.30 0.0K
13:15 1,750.21 1,750.21 1,749.32 1,749.46 0.0K
13:16 1,749.57 1,750.02 1,749.57 1,749.87 0.0K
13:17 1,750.00 1,750.44 1,750.00 1,750.44 0.0K
13:18 1,750.36 1,750.56 1,750.22 1,750.22 0.0K
13:19 1,750.12 1,750.12 1,749.73 1,749.73 0.0K
13:20 1,749.71 1,749.71 1,748.84 1,748.84 0.0K
13:21 1,748.78 1,748.78 1,747.77 1,747.77 0.0K
13:22 1,747.76 1,747.91 1,747.24 1,747.23 0.0K
13:23 1,747.24 1,747.35 1,746.80 1,746.81 0.0K
13:24 1,746.89 1,747.05 1,746.89 1,747.03 0.0K
13:25 1,746.99 1,748.12 1,746.99 1,748.12 0.0K
13:26 1,748.03 1,748.51 1,747.90 1,748.46 0.0K
13:27 1,748.40 1,748.65 1,748.40 1,748.52 0.0K
13:28 1,748.51 1,748.51 1,748.24 1,748.22 0.0K
13:29 1,748.18 1,748.25 1,748.14 1,748.14 0.0K
13:30 1,748.13 1,748.35 1,747.95 1,748.24 0.0K
13:31 1,748.17 1,748.17 1,747.74 1,747.74 0.0K
13:32 1,747.65 1,747.65 1,747.21 1,747.21 0.0K
13:33 1,747.18 1,747.49 1,747.18 1,747.26 0.0K
13:34 1,747.32 1,747.91 1,747.32 1,747.66 0.0K
13:35 1,747.68 1,747.68 1,747.42 1,747.54 0.0K
13:36 1,747.53 1,747.53 1,746.82 1,746.84 0.0K
13:37 1,746.88 1,746.88 1,746.82 1,746.86 0.0K
13:38 1,746.84 1,747.33 1,746.84 1,747.25 0.0K
13:39 1,747.25 1,747.46 1,747.00 1,747.00 0.0K
13:40 1,746.98 1,746.98 1,746.74 1,746.75 0.0K
13:41 1,746.75 1,746.75 1,746.19 1,746.25 0.0K
13:42 1,746.30 1,746.36 1,746.10 1,746.10 0.0K
13:43 1,746.07 1,746.39 1,746.00 1,746.35 0.0K
13:44 1,746.46 1,746.75 1,746.46 1,746.75 0.0K
13:45 1,746.85 1,746.85 1,746.53 1,746.53 0.0K
13:46 1,746.45 1,746.45 1,746.31 1,746.35 0.0K
13:47 1,746.42 1,746.42 1,745.91 1,745.94 0.0K
13:48 1,746.05 1,746.15 1,745.78 1,745.78 0.0K
13:49 1,745.78 1,745.78 1,745.18 1,745.18 0.0K
13:50 1,745.15 1,745.81 1,745.15 1,745.81 0.0K
13:51 1,745.85 1,745.85 1,745.49 1,745.51 0.0K
13:52 1,745.53 1,745.53 1,745.43 1,745.45 0.0K
13:53 1,745.58 1,745.78 1,745.53 1,745.69 0.0K
13:54 1,745.73 1,745.83 1,745.63 1,745.74 0.0K
13:55 1,745.74 1,745.77 1,745.60 1,745.60 0.0K
13:56 1,745.59 1,745.59 1,745.15 1,745.15 0.0K
13:57 1,744.93 1,744.96 1,744.22 1,744.22 0.0K
13:58 1,744.24 1,744.78 1,744.24 1,744.15 0.0K
13:59 1,744.21 1,744.36 1,744.06 1,744.23 0.0K
14:00 1,744.17 1,744.27 1,743.04 1,743.06 0.0K
14:01 1,743.29 1,743.55 1,742.92 1,742.92 0.0K
14:02 1,742.87 1,742.87 1,741.82 1,741.99 0.0K
14:03 1,742.14 1,742.26 1,741.80 1,741.84 0.0K
14:04 1,741.91 1,742.16 1,741.11 1,741.17 0.0K
14:05 1,741.21 1,741.66 1,741.09 1,741.65 0.0K
14:06 1,741.64 1,742.86 1,741.64 1,742.76 0.0K
14:07 1,742.64 1,742.83 1,742.27 1,742.27 0.0K
14:08 1,742.37 1,742.58 1,742.37 1,742.46 0.0K
14:09 1,742.59 1,742.97 1,742.59 1,742.90 0.0K
14:10 1,742.96 1,743.55 1,742.96 1,743.55 0.0K
14:11 1,743.65 1,744.25 1,743.59 1,744.25 0.0K
14:12 1,744.28 1,744.86 1,744.24 1,744.71 0.0K
14:13 1,744.71 1,744.71 1,744.21 1,744.65 0.0K
14:14 1,744.68 1,745.36 1,744.58 1,745.36 0.0K
14:15 1,745.37 1,746.38 1,745.37 1,746.38 0.0K
14:16 1,746.37 1,746.77 1,746.37 1,746.59 0.0K
14:17 1,746.62 1,747.06 1,746.62 1,747.04 0.0K
14:18 1,747.20 1,747.26 1,747.03 1,747.04 0.0K
14:19 1,746.99 1,747.45 1,746.99 1,747.45 0.0K
14:20 1,747.46 1,747.70 1,747.24 1,747.57 0.0K
14:21 1,747.66 1,748.05 1,747.66 1,748.00 0.0K
14:22 1,748.01 1,748.01 1,747.54 1,747.71 0.0K
14:23 1,747.69 1,747.69 1,747.20 1,747.35 0.0K
14:24 1,747.42 1,747.95 1,747.42 1,747.90 0.0K
14:25 1,747.99 1,748.37 1,747.99 1,748.37 0.0K
14:26 1,748.38 1,748.55 1,748.23 1,748.23 0.0K
14:27 1,748.01 1,748.08 1,747.84 1,748.02 0.0K
14:28 1,747.98 1,748.08 1,747.74 1,747.74 0.0K
14:29 1,747.75 1,747.96 1,747.75 1,747.96 0.0K
14:30 1,747.95 1,748.25 1,747.91 1,748.04 0.0K
14:31 1,748.05 1,748.29 1,748.05 1,748.29 0.0K
14:32 1,748.34 1,748.76 1,748.34 1,748.31 0.0K
14:33 1,748.26 1,748.26 1,747.61 1,747.61 0.0K
14:34 1,747.98 1,748.39 1,747.83 1,748.33 0.0K
14:35 1,748.32 1,748.38 1,748.00 1,748.22 0.0K
14:36 1,748.26 1,748.45 1,748.04 1,748.38 0.0K
14:37 1,748.33 1,748.77 1,748.33 1,748.77 0.0K
14:38 1,748.86 1,749.05 1,748.73 1,749.08 0.0K
14:39 1,749.09 1,749.27 1,749.04 1,749.27 0.0K
14:40 1,749.33 1,750.58 1,749.33 1,750.58 0.0K
14:41 1,750.64 1,751.42 1,750.64 1,751.31 0.0K
14:42 1,751.29 1,751.49 1,750.86 1,750.86 0.0K
14:43 1,750.87 1,750.98 1,750.62 1,750.77 0.0K
14:44 1,750.76 1,750.76 1,750.24 1,750.61 0.0K
14:45 1,750.67 1,750.67 1,750.08 1,750.08 0.0K
14:46 1,750.14 1,750.14 1,749.52 1,749.52 0.0K
14:47 1,749.44 1,749.56 1,749.26 1,749.37 0.0K
14:48 1,749.39 1,749.76 1,749.31 1,749.76 0.0K
14:49 1,749.73 1,750.26 1,749.62 1,750.20 0.0K
14:50 1,750.22 1,750.42 1,750.22 1,750.33 0.0K
14:51 1,750.25 1,750.39 1,750.21 1,750.37 0.0K
14:52 1,750.31 1,750.31 1,749.83 1,749.86 0.0K
14:53 1,750.00 1,750.35 1,750.00 1,750.34 0.0K
14:54 1,750.39 1,751.01 1,750.39 1,750.94 0.0K
14:55 1,750.88 1,751.15 1,750.88 1,751.15 0.0K
14:56 1,751.16 1,751.26 1,751.04 1,751.04 0.0K
14:57 1,750.87 1,750.87 1,750.54 1,750.54 0.0K
14:58 1,750.25 1,750.75 1,750.14 1,750.75 0.0K
14:59 1,750.83 1,750.85 1,750.83 1,750.83 0.0K
15:00 1,750.75 1,750.97 1,750.54 1,750.97 0.0K
15:01 1,751.00 1,751.10 1,750.61 1,750.67 0.0K
15:02 1,750.70 1,750.75 1,750.64 1,750.64 0.0K
15:03 1,750.64 1,751.09 1,750.64 1,751.09 0.0K
15:04 1,751.19 1,751.38 1,751.09 1,751.38 0.0K
15:05 1,751.36 1,751.71 1,751.36 1,751.71 0.0K
15:06 1,751.75 1,751.75 1,751.63 1,751.57 0.0K
15:07 1,751.36 1,751.36 1,751.24 1,751.24 0.0K
15:08 1,751.33 1,751.41 1,751.02 1,751.41 0.0K
15:09 1,751.38 1,751.57 1,751.38 1,751.57 0.0K
15:10 1,751.55 1,751.55 1,750.94 1,751.27 0.0K
15:11 1,751.27 1,751.81 1,751.27 1,751.81 0.0K
15:12 1,751.82 1,751.85 1,751.73 1,751.86 0.0K
15:13 1,751.81 1,751.81 1,751.74 1,751.73 0.0K
15:14 1,751.67 1,751.67 1,751.64 1,751.63 0.0K
15:15 1,751.59 1,751.65 1,751.54 1,751.66 0.0K
15:16 1,751.77 1,751.77 1,751.44 1,751.45 0.0K
15:17 1,751.50 1,751.50 1,751.14 1,751.15 0.0K
15:18 1,751.15 1,751.25 1,750.98 1,750.98 0.0K
15:19 1,751.06 1,751.06 1,750.84 1,750.96 0.0K
15:20 1,750.95 1,751.20 1,750.93 1,751.14 0.0K
15:21 1,751.14 1,751.14 1,750.42 1,750.42 0.0K
15:22 1,750.49 1,750.69 1,750.49 1,750.64 0.0K
15:23 1,750.66 1,750.66 1,750.21 1,750.21 0.0K
15:24 1,750.16 1,750.16 1,749.60 1,749.61 0.0K
15:25 1,749.61 1,750.35 1,749.61 1,750.31 0.0K
15:26 1,750.43 1,750.43 1,750.14 1,750.29 0.0K
15:27 1,750.35 1,750.35 1,750.12 1,750.12 0.0K
15:28 1,750.05 1,750.27 1,750.05 1,750.22 0.0K
15:29 1,750.21 1,750.55 1,750.21 1,750.55 0.0K
15:30 1,750.64 1,751.48 1,750.64 1,751.48 0.0K
15:31 1,751.44 1,751.44 1,751.32 1,751.30 0.0K
15:32 1,751.35 1,751.49 1,751.14 1,751.17 0.0K
15:33 1,751.16 1,751.25 1,750.90 1,750.90 0.0K
15:34 1,750.85 1,750.85 1,750.51 1,750.51 0.0K
15:35 1,750.52 1,750.57 1,750.40 1,750.40 0.0K
15:36 1,750.52 1,750.75 1,750.43 1,750.49 0.0K
15:37 1,750.47 1,750.47 1,750.14 1,750.14 0.0K
15:38 1,750.11 1,750.15 1,749.94 1,749.94 0.0K
15:39 1,750.03 1,750.03 1,749.84 1,749.88 0.0K
15:40 1,749.88 1,749.95 1,749.70 1,749.90 0.0K
15:41 1,749.92 1,749.92 1,749.63 1,749.57 0.0K
15:42 1,749.59 1,750.06 1,749.59 1,750.04 0.0K
15:43 1,750.03 1,750.09 1,750.03 1,750.09 0.0K
15:44 1,750.05 1,750.05 1,750.04 1,750.09 0.0K
15:45 1,750.13 1,750.26 1,749.72 1,749.72 0.0K
15:46 1,749.62 1,749.65 1,749.20 1,749.20 0.0K
15:47 1,749.14 1,749.18 1,749.01 1,749.18 0.0K
15:48 1,749.12 1,749.35 1,749.01 1,749.10 0.0K
15:49 1,749.13 1,749.13 1,748.93 1,749.05 0.0K
15:50 1,749.16 1,749.48 1,749.12 1,749.13 0.0K
15:51 1,749.15 1,749.57 1,749.15 1,749.57 0.0K
15:52 1,749.60 1,749.95 1,749.60 1,749.88 0.0K
15:53 1,749.86 1,750.40 1,749.79 1,750.33 0.0K
15:54 1,750.39 1,751.25 1,750.39 1,750.78 0.0K
15:55 1,750.53 1,750.74 1,750.10 1,750.55 0.0K
15:56 1,750.59 1,750.76 1,750.47 1,750.57 0.0K
15:57 1,750.68 1,751.35 1,750.68 1,751.35 0.0K
15:58 1,751.42 1,751.68 1,751.42 1,751.58 0.0K
15:59 1,751.77 1,752.23 1,751.34 1,751.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available