1,367.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,105.63 | 1,106.07 | 1,099.99 | 1,100.06 | 0.0M |
| 2024-12-30 | 1,112.69 | 1,113.56 | 1,102.92 | 1,107.49 | 0.0M |
| 2024-12-27 | 1,118.89 | 1,122.10 | 1,114.04 | 1,114.84 | 0.0M |
| 2024-12-26 | 1,106.24 | 1,108.65 | 1,103.07 | 1,107.96 | 0.0M |
| 2024-12-25 | 1,104.37 | 1,105.40 | 1,103.65 | 1,104.87 | 0.0M |
| 2024-12-24 | 1,101.31 | 1,104.57 | 1,100.39 | 1,104.25 | 0.0M |
| 2024-12-23 | 1,093.86 | 1,096.35 | 1,091.29 | 1,094.87 | 0.0M |
| 2024-12-20 | 1,084.80 | 1,094.67 | 1,077.38 | 1,094.23 | 0.0M |
| 2024-12-19 | 1,089.81 | 1,091.14 | 1,082.45 | 1,083.42 | 0.0M |
| 2024-12-18 | 1,113.07 | 1,114.35 | 1,111.27 | 1,113.32 | 0.0M |
| 2024-12-17 | 1,116.76 | 1,119.44 | 1,110.05 | 1,112.46 | 0.0M |
| 2024-12-16 | 1,113.62 | 1,115.76 | 1,110.37 | 1,115.21 | 0.0M |
| 2024-12-13 | 1,108.04 | 1,115.76 | 1,105.84 | 1,110.48 | 0.0M |
| 2024-12-12 | 1,111.61 | 1,116.67 | 1,109.65 | 1,114.32 | 0.0M |
| 2024-12-11 | 1,101.26 | 1,107.74 | 1,099.77 | 1,106.85 | 0.0M |
| 2024-12-10 | 1,108.67 | 1,109.94 | 1,098.10 | 1,099.92 | 0.0M |
| 2024-12-09 | 1,098.02 | 1,103.05 | 1,095.67 | 1,100.20 | 0.0M |
| 2024-12-06 | 1,092.60 | 1,096.02 | 1,091.92 | 1,095.19 | 0.0M |
| 2024-12-05 | 1,093.54 | 1,094.71 | 1,091.39 | 1,093.04 | 0.0M |
| 2024-12-04 | 1,090.20 | 1,093.08 | 1,088.65 | 1,092.14 | 0.0M |
| 2024-12-03 | 1,085.94 | 1,090.83 | 1,085.49 | 1,089.91 | 0.0M |
| 2024-12-02 | 1,075.62 | 1,083.99 | 1,075.62 | 1,082.96 | 0.0M |
| 2024-11-29 | 1,075.56 | 1,079.29 | 1,073.33 | 1,078.24 | 0.0M |
| 2024-11-28 | 1,075.22 | 1,075.65 | 1,073.25 | 1,074.03 | 0.0M |
| 2024-11-27 | 1,073.49 | 1,079.75 | 1,072.25 | 1,075.09 | 0.0M |
| 2024-11-26 | 1,066.72 | 1,074.80 | 1,065.65 | 1,071.09 | 0.0M |
| 2024-11-25 | 1,061.78 | 1,070.26 | 1,057.96 | 1,065.99 | 0.0M |
| 2024-11-22 | 1,057.55 | 1,057.59 | 1,050.86 | 1,054.84 | 0.0M |
| 2024-11-21 | 1,052.77 | 1,057.50 | 1,050.85 | 1,057.42 | 0.0M |
| 2024-11-20 | 1,055.62 | 1,055.66 | 1,047.26 | 1,049.47 | 0.0M |
| 2024-11-19 | 1,057.45 | 1,058.48 | 1,050.34 | 1,055.53 | 0.0M |
| 2024-11-18 | 1,050.94 | 1,054.03 | 1,046.30 | 1,053.12 | 0.0M |
| 2024-11-15 | 1,058.95 | 1,060.46 | 1,048.72 | 1,049.48 | 0.0M |
| 2024-11-14 | 1,059.58 | 1,060.39 | 1,054.36 | 1,054.87 | 0.0M |
| 2024-11-13 | 1,072.19 | 1,072.70 | 1,064.36 | 1,064.37 | 0.0M |
| 2024-11-12 | 1,089.17 | 1,089.27 | 1,070.79 | 1,071.26 | 0.0M |
| 2024-11-11 | 1,101.52 | 1,102.68 | 1,093.37 | 1,093.62 | 0.0M |
| 2024-11-08 | 1,099.79 | 1,100.17 | 1,093.69 | 1,095.79 | 0.0M |
| 2024-11-07 | 1,078.42 | 1,095.33 | 1,077.04 | 1,095.33 | 0.0M |
| 2024-11-06 | 1,081.14 | 1,082.35 | 1,076.89 | 1,081.09 | 0.0M |
| 2024-11-05 | 1,080.57 | 1,088.27 | 1,078.86 | 1,087.82 | 0.0M |
| 2024-11-04 | 1,077.01 | 1,077.88 | 1,073.22 | 1,075.18 | 0.0M |
| 2024-11-01 | 1,080.49 | 1,083.25 | 1,073.88 | 1,076.58 | 0.0M |
| 2024-10-31 | 1,097.21 | 1,097.44 | 1,083.81 | 1,086.26 | 0.0M |
| 2024-10-30 | 1,104.80 | 1,105.44 | 1,097.26 | 1,097.33 | 0.0M |
| 2024-10-29 | 1,091.35 | 1,096.44 | 1,088.18 | 1,095.66 | 0.0M |
| 2024-10-28 | 1,086.81 | 1,094.16 | 1,086.21 | 1,092.41 | 0.0M |
| 2024-10-25 | 1,085.19 | 1,094.55 | 1,082.91 | 1,091.59 | 0.0M |
| 2024-10-24 | 1,082.59 | 1,082.86 | 1,077.37 | 1,078.80 | 0.0M |
| 2024-10-23 | 1,091.98 | 1,095.31 | 1,086.02 | 1,086.06 | 0.0M |
| 2024-10-22 | 1,093.84 | 1,094.75 | 1,089.54 | 1,089.91 | 0.0M |
| 2024-10-21 | 1,105.96 | 1,106.28 | 1,092.62 | 1,094.71 | 0.0M |
| 2024-10-18 | 1,094.22 | 1,101.91 | 1,091.85 | 1,099.33 | 0.0M |
| 2024-10-17 | 1,093.37 | 1,095.85 | 1,089.22 | 1,093.00 | 0.0M |
| 2024-10-16 | 1,089.10 | 1,095.30 | 1,087.94 | 1,092.17 | 0.0M |
| 2024-10-15 | 1,103.46 | 1,103.62 | 1,095.02 | 1,095.85 | 0.0M |
| 2024-10-14 | 1,093.09 | 1,100.81 | 1,092.47 | 1,100.07 | 0.0M |
| 2024-10-11 | 1,089.82 | 1,089.82 | 1,084.60 | 1,088.62 | 0.0M |
| 2024-10-10 | 1,093.60 | 1,095.32 | 1,086.55 | 1,090.05 | 0.0M |
| 2024-10-09 | 1,084.92 | 1,091.79 | 1,079.09 | 1,085.69 | 0.0M |
| 2024-10-08 | 1,091.27 | 1,093.95 | 1,085.65 | 1,091.90 | 0.0M |
| 2024-10-07 | 1,102.18 | 1,105.36 | 1,102.06 | 1,102.86 | 0.0M |
| 2024-10-03 | 1,093.51 | 1,093.51 | 1,093.51 | 1,093.51 | 0.0M |
| 2024-10-02 | 1,097.48 | 1,097.48 | 1,097.48 | 1,097.48 | 0.0M |
| 2024-10-01 | 1,097.63 | 1,097.63 | 1,097.63 | 1,097.63 | 0.0M |
| 2024-09-30 | 1,102.99 | 1,102.99 | 1,102.99 | 1,102.99 | 0.0M |
| 2024-09-27 | 1,111.88 | 1,111.88 | 1,111.88 | 1,111.88 | 0.0M |
| 2024-09-26 | 1,096.43 | 1,096.43 | 1,096.43 | 1,096.43 | 0.0M |
| 2024-09-25 | 1,074.80 | 1,074.80 | 1,074.80 | 1,074.80 | 0.0M |
| 2024-09-24 | 1,077.69 | 1,077.69 | 1,077.69 | 1,077.69 | 0.0M |
| 2024-09-23 | 1,063.11 | 1,063.11 | 1,063.11 | 1,063.11 | 0.0M |
| 2024-09-20 | 1,056.97 | 1,056.97 | 1,056.97 | 1,056.97 | 0.0M |
| 2024-09-19 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2024-09-18 | 1,039.93 | 1,039.93 | 1,039.93 | 1,039.93 | 0.0M |
| 2024-09-17 | 1,042.59 | 1,042.59 | 1,042.59 | 1,042.59 | 0.0M |
| 2024-09-16 | 1,043.92 | 1,043.92 | 1,043.92 | 1,043.92 | 0.0M |
| 2024-09-13 | 1,047.16 | 1,047.16 | 1,047.16 | 1,047.16 | 0.0M |
| 2024-09-12 | 1,041.71 | 1,041.71 | 1,041.71 | 1,041.71 | 0.0M |
| 2024-09-11 | 1,036.68 | 1,036.68 | 1,036.68 | 1,036.68 | 0.0M |
| 2024-09-10 | 1,030.31 | 1,030.31 | 1,030.31 | 1,030.31 | 0.0M |
| 2024-09-09 | 1,029.68 | 1,029.68 | 1,029.68 | 1,029.68 | 0.0M |
| 2024-09-06 | 1,032.04 | 1,032.04 | 1,032.04 | 1,032.04 | 0.0M |
| 2024-09-05 | 1,044.38 | 1,044.38 | 1,044.38 | 1,044.38 | 0.0M |
| 2024-09-04 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | 0.0M |
| 2024-09-03 | 1,053.66 | 1,053.66 | 1,053.66 | 1,053.66 | 0.0M |
| 2024-09-02 | 1,072.03 | 1,072.03 | 1,072.03 | 1,072.03 | 0.0M |
| 2024-08-30 | 1,076.23 | 1,076.23 | 1,076.23 | 1,076.23 | 0.0M |
| 2024-08-29 | 1,067.85 | 1,067.85 | 1,067.85 | 1,067.85 | 0.0M |
| 2024-08-28 | 1,064.16 | 1,064.16 | 1,064.16 | 1,064.16 | 0.0M |
| 2024-08-27 | 1,065.69 | 1,065.69 | 1,065.69 | 1,065.69 | 0.0M |
| 2024-08-26 | 1,063.52 | 1,063.52 | 1,063.52 | 1,063.52 | 0.0M |
| 2024-08-23 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0M |
| 2024-08-22 | 1,051.98 | 1,051.98 | 1,051.98 | 1,051.98 | 0.0M |
| 2024-08-21 | 1,053.01 | 1,053.01 | 1,053.01 | 1,053.01 | 0.0M |
| 2024-08-20 | 1,047.92 | 1,047.92 | 1,047.92 | 1,047.92 | 0.0M |
| 2024-08-19 | 1,046.88 | 1,046.88 | 1,046.88 | 1,046.88 | 0.0M |
| 2024-08-16 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 0.0M |
| 2024-08-15 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | 0.0M |
| 2024-08-14 | 1,018.21 | 1,018.21 | 1,018.21 | 1,018.21 | 0.0M |
| 2024-08-13 | 1,012.42 | 1,012.42 | 1,012.42 | 1,012.42 | 0.0M |
| 2024-08-12 | 993.96 | 993.96 | 993.96 | 993.96 | 0.0M |
| 2024-08-09 | 991.11 | 991.11 | 991.11 | 991.11 | 0.0M |
| 2024-08-08 | 986.29 | 986.29 | 986.29 | 986.29 | 0.0M |
| 2024-08-07 | 973.05 | 973.05 | 973.05 | 973.05 | 0.0M |
| 2024-08-06 | 969.80 | 969.80 | 969.80 | 969.80 | 0.0M |
| 2024-08-05 | 952.14 | 952.14 | 952.14 | 952.14 | 0.0M |
| 2024-08-02 | 997.93 | 997.93 | 997.93 | 997.93 | 0.0M |
| 2024-08-01 | 1,023.09 | 1,023.09 | 1,023.09 | 1,023.09 | 0.0M |
| 2024-07-31 | 1,043.27 | 1,043.27 | 1,043.27 | 1,043.27 | 0.0M |
| 2024-07-30 | 1,016.03 | 1,016.03 | 1,016.03 | 1,016.03 | 0.0M |
| 2024-07-29 | 1,020.86 | 1,020.86 | 1,020.86 | 1,020.86 | 0.0M |
| 2024-07-26 | 1,018.56 | 1,018.56 | 1,018.56 | 1,018.56 | 0.0M |
| 2024-07-25 | 1,011.24 | 1,011.24 | 1,011.24 | 1,011.24 | 0.0M |
| 2024-07-24 | 1,028.89 | 1,028.89 | 1,028.89 | 1,028.89 | 0.0M |
| 2024-07-23 | 1,048.47 | 1,048.47 | 1,048.47 | 1,048.47 | 0.0M |
| 2024-07-22 | 1,051.32 | 1,051.32 | 1,051.32 | 1,051.32 | 0.0M |
| 2024-07-19 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2024-07-18 | 1,059.86 | 1,059.86 | 1,059.86 | 1,059.86 | 0.0M |
| 2024-07-17 | 1,071.01 | 1,071.01 | 1,071.01 | 1,071.01 | 0.0M |
| 2024-07-16 | 1,085.49 | 1,085.49 | 1,085.49 | 1,085.49 | 0.0M |
| 2024-07-15 | 1,080.63 | 1,080.63 | 1,080.63 | 1,080.63 | 0.0M |
| 2024-07-12 | 1,082.94 | 1,082.94 | 1,082.94 | 1,082.94 | 0.0M |
| 2024-07-11 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0M |
| 2024-07-10 | 1,066.97 | 1,075.22 | 1,066.96 | 1,075.04 | 0.0M |
| 2024-07-09 | 1,063.08 | 1,065.67 | 1,061.89 | 1,063.52 | 0.0M |
| 2024-07-08 | 1,047.55 | 1,056.27 | 1,047.49 | 1,056.01 | 0.0M |
| 2024-07-05 | 1,047.43 | 1,050.38 | 1,044.66 | 1,049.58 | 0.0M |
| 2024-07-04 | 1,045.77 | 1,046.06 | 1,045.70 | 1,045.96 | 0.0M |
| 2024-07-03 | 1,035.81 | 1,042.42 | 1,035.79 | 1,041.25 | 0.0M |
| 2024-07-02 | 1,026.70 | 1,031.94 | 1,025.38 | 1,031.62 | 0.0M |
| 2024-07-01 | 1,025.89 | 1,027.52 | 1,022.75 | 1,026.94 | 0.0M |
| 2024-06-28 | 1,022.45 | 1,029.75 | 1,022.12 | 1,023.54 | 0.0M |
| 2024-06-27 | 1,020.01 | 1,021.86 | 1,018.00 | 1,021.06 | 0.0M |
| 2024-06-26 | 1,019.87 | 1,021.02 | 1,017.44 | 1,019.88 | 0.0M |
| 2024-06-25 | 1,015.97 | 1,017.61 | 1,014.54 | 1,017.43 | 0.0M |
| 2024-06-24 | 1,020.78 | 1,023.72 | 1,016.62 | 1,016.41 | 0.0M |
| 2024-06-21 | 1,023.62 | 1,024.70 | 1,017.97 | 1,020.86 | 0.0M |
| 2024-06-20 | 1,031.10 | 1,031.83 | 1,021.95 | 1,024.44 | 0.0M |
| 2024-06-19 | 1,034.41 | 1,035.62 | 1,034.02 | 1,034.36 | 0.0M |
| 2024-06-18 | 1,024.65 | 1,028.24 | 1,024.47 | 1,025.43 | 0.0M |
| 2024-06-17 | 1,011.62 | 1,018.22 | 1,009.35 | 1,016.25 | 0.0M |
| 2024-06-14 | 1,017.95 | 1,017.60 | 1,011.82 | 1,014.41 | 0.0M |
| 2024-06-13 | 1,017.58 | 1,022.09 | 1,015.48 | 1,019.81 | 0.0M |
| 2024-06-12 | 1,003.84 | 1,019.70 | 1,007.36 | 1,014.21 | 0.0M |
| 2024-06-11 | 1,001.42 | 1,006.88 | 999.20 | 1,004.97 | 0.0M |
| 2024-06-10 | 1,000.54 | 1,004.08 | 997.28 | 1,001.36 | 0.0M |
| 2024-06-07 | 1,011.13 | 1,007.97 | 997.57 | 1,001.34 | 0.0M |
| 2024-06-06 | 1,021.71 | 1,024.75 | 1,016.58 | 1,016.84 | 0.0M |
| 2024-06-05 | 1,004.37 | 1,014.88 | 1,004.60 | 1,014.33 | 0.0M |
| 2024-06-04 | 1,005.75 | 1,003.78 | 999.67 | 1,002.17 | 0.0M |
| 2024-06-03 | 999.11 | 1,006.81 | 998.21 | 1,001.94 | 0.0M |
| 2024-05-31 | 991.89 | 994.07 | 983.54 | 989.89 | 0.0M |
| 2024-05-30 | 990.86 | 993.84 | 989.66 | 990.39 | 0.0M |
| 2024-05-29 | 996.07 | 996.08 | 990.05 | 990.05 | 0.0M |
| 2024-05-28 | 1,001.21 | 1,006.35 | 1,000.65 | 1,002.29 | 0.0M |
| 2024-05-27 | 1,004.96 | 1,005.15 | 1,003.60 | 1,003.74 | 0.0M |
| 2024-05-24 | 989.11 | 995.18 | 988.25 | 992.42 | 0.0M |
| 2024-05-23 | 1,005.04 | 1,008.42 | 993.55 | 995.37 | 0.0M |
| 2024-05-22 | 1,006.14 | 1,008.19 | 1,000.63 | 1,003.60 | 0.0M |
| 2024-05-21 | 994.37 | 995.01 | 990.37 | 993.43 | 0.0M |
| 2024-05-20 | 992.49 | 997.22 | 991.74 | 995.99 | 0.0M |
| 2024-05-18 | 991.97 | 994.58 | 994.58 | 994.58 | 0.0M |
| 2024-05-17 | 994.36 | 997.24 | 992.84 | 994.58 | 0.0M |
| 2024-05-16 | 993.94 | 996.89 | 993.05 | 994.64 | 0.0M |
| 2024-05-15 | 983.22 | 992.53 | 983.20 | 990.79 | 0.0M |
| 2024-05-14 | 971.81 | 978.55 | 971.78 | 977.79 | 0.0M |
| 2024-05-13 | 968.01 | 971.95 | 967.99 | 969.85 | 0.0M |
| 2024-05-10 | 966.36 | 969.31 | 965.01 | 967.46 | 0.0M |
| 2024-05-09 | 966.47 | 968.74 | 965.21 | 967.45 | 0.0M |
| 2024-05-08 | 961.06 | 962.25 | 957.34 | 962.25 | 0.0M |
| 2024-05-07 | 966.44 | 969.39 | 965.29 | 965.31 | 0.0M |
| 2024-05-06 | 964.52 | 967.49 | 964.51 | 966.34 | 0.0M |
| 2024-05-03 | 952.67 | 965.80 | 952.64 | 961.54 | 0.0M |
| 2024-05-02 | 938.72 | 949.55 | 938.67 | 947.35 | 0.0M |
| 2024-05-01 | 939.67 | 945.07 | 932.83 | 933.76 | 0.0M |
| 2024-04-30 | 947.83 | 949.06 | 940.13 | 941.03 | 0.0M |
| 2024-04-29 | 941.70 | 949.42 | 941.67 | 948.01 | 0.0M |
| 2024-04-26 | 936.20 | 944.96 | 936.14 | 942.73 | 0.0M |
| 2024-04-25 | 930.42 | 935.40 | 926.32 | 933.25 | 0.0M |
| 2024-04-24 | 929.30 | 935.41 | 929.30 | 933.89 | 0.0M |
| 2024-04-23 | 911.86 | 920.02 | 911.84 | 918.67 | 0.0M |
| 2024-04-22 | 907.03 | 915.35 | 907.03 | 912.66 | 0.0M |
| 2024-04-19 | 915.41 | 915.43 | 907.22 | 908.40 | 0.0M |
| 2024-04-18 | 922.85 | 924.27 | 918.60 | 920.42 | 0.0M |
| 2024-04-17 | 925.37 | 928.40 | 919.73 | 919.82 | 0.0M |
| 2024-04-16 | 927.16 | 927.16 | 922.02 | 924.81 | 0.0M |
| 2024-04-15 | 943.78 | 946.97 | 934.44 | 936.14 | 0.0M |
| 2024-04-12 | 958.44 | 958.45 | 945.49 | 945.73 | 0.0M |
| 2024-04-11 | 953.17 | 961.73 | 952.03 | 961.04 | 0.0M |
| 2024-04-10 | 967.87 | 967.92 | 955.44 | 957.25 | 0.0M |
| 2024-04-09 | 965.45 | 970.97 | 964.81 | 970.32 | 0.0M |
| 2024-04-08 | 967.42 | 971.02 | 966.95 | 966.97 | 0.0M |
| 2024-04-05 | 965.05 | 967.25 | 963.60 | 965.24 | 0.0M |
| 2024-04-04 | 975.62 | 980.83 | 967.99 | 968.01 | 0.0M |
| 2024-04-03 | 965.21 | 973.91 | 963.36 | 972.30 | 0.0M |
| 2024-04-02 | 972.99 | 973.02 | 965.98 | 967.97 | 0.0M |
| 2024-04-01 | 972.85 | 979.10 | 972.77 | 975.05 | 0.0M |
| 2024-03-29 | 965.40 | 965.40 | 965.40 | 965.40 | 0.0M |
| 2024-03-28 | 963.08 | 964.82 | 962.04 | 962.93 | 0.0M |
| 2024-03-27 | 953.83 | 962.16 | 953.82 | 962.15 | 0.0M |
| 2024-03-26 | 958.11 | 959.13 | 952.42 | 952.68 | 0.0M |
| 2024-03-25 | 954.01 | 954.26 | 951.30 | 952.03 | 0.0M |
| 2024-03-22 | 966.94 | 968.34 | 965.71 | 966.62 | 0.0M |
| 2024-03-21 | 965.14 | 971.89 | 965.10 | 967.30 | 0.0M |
| 2024-03-20 | 952.44 | 961.83 | 951.41 | 958.35 | 0.0M |
| 2024-03-19 | 950.14 | 951.45 | 943.72 | 950.17 | 0.0M |
| 2024-03-18 | 955.34 | 960.64 | 953.26 | 953.89 | 0.0M |
| 2024-03-15 | 955.60 | 955.60 | 950.25 | 952.90 | 0.0M |
| 2024-03-14 | 964.26 | 964.26 | 953.61 | 957.02 | 0.0M |
| 2024-03-13 | 970.30 | 970.30 | 964.14 | 965.44 | 0.0M |
| 2024-03-12 | 965.47 | 970.66 | 963.03 | 970.35 | 0.0M |
| 2024-03-11 | 966.31 | 968.05 | 962.77 | 964.91 | 0.0M |
| 2024-03-08 | 976.74 | 983.49 | 971.70 | 971.70 | 0.0M |
| 2024-03-07 | 966.84 | 972.99 | 966.84 | 971.33 | 0.0M |
| 2024-03-06 | 961.18 | 972.90 | 961.16 | 968.97 | 0.0M |
| 2024-03-05 | 970.27 | 970.28 | 959.11 | 961.60 | 0.0M |
| 2024-03-04 | 970.95 | 974.94 | 970.92 | 972.45 | 0.0M |
| 2024-03-01 | 955.22 | 968.39 | 955.21 | 967.31 | 0.0M |
| 2024-02-29 | 939.35 | 945.52 | 939.34 | 945.38 | 0.0M |
| 2024-02-28 | 935.14 | 935.14 | 929.97 | 933.52 | 0.0M |
| 2024-02-27 | 939.78 | 941.37 | 938.52 | 940.26 | 0.0M |
| 2024-02-26 | 939.75 | 941.56 | 939.51 | 939.58 | 0.0M |
| 2024-02-23 | 940.89 | 942.56 | 936.93 | 938.43 | 0.0M |
| 2024-02-22 | 928.44 | 942.39 | 928.44 | 941.23 | 0.0M |
| 2024-02-21 | 923.23 | 923.25 | 919.05 | 922.91 | 0.0M |
| 2024-02-20 | 925.00 | 925.02 | 918.88 | 922.03 | 0.0M |
| 2024-02-19 | 925.87 | 925.87 | 925.87 | 925.87 | 0.0M |
| 2024-02-16 | 928.45 | 928.47 | 921.62 | 921.91 | 0.0M |
| 2024-02-15 | 927.17 | 931.15 | 927.17 | 928.92 | 0.0M |
| 2024-02-14 | 919.38 | 928.32 | 919.37 | 927.73 | 0.0M |
| 2024-02-13 | 933.51 | 933.52 | 915.96 | 920.79 | 0.0M |
| 2024-02-12 | 930.93 | 934.84 | 929.72 | 929.89 | 0.0M |
| 2024-02-09 | 927.26 | 932.47 | 926.79 | 931.70 | 0.0M |
| 2024-02-08 | 924.89 | 929.67 | 924.58 | 927.45 | 0.0M |
| 2024-02-07 | 922.06 | 925.58 | 922.03 | 924.27 | 0.0M |
| 2024-02-06 | 923.55 | 925.46 | 922.68 | 923.86 | 0.0M |
| 2024-02-05 | 918.81 | 920.59 | 914.42 | 918.46 | 0.0M |
| 2024-02-02 | 920.16 | 921.35 | 915.51 | 920.92 | 0.0M |
| 2024-02-01 | 922.40 | 926.17 | 920.92 | 925.43 | 0.0M |
| 2024-01-31 | 930.14 | 931.31 | 921.76 | 922.85 | 0.0M |
| 2024-01-30 | 940.81 | 940.85 | 933.03 | 933.58 | 0.0M |
| 2024-01-29 | 938.67 | 943.93 | 936.63 | 942.85 | 0.0M |
| 2024-01-26 | 945.40 | 945.42 | 939.60 | 939.60 | 0.0M |
| 2024-01-25 | 954.04 | 961.37 | 953.92 | 955.87 | 0.0M |
| 2024-01-24 | 956.69 | 960.52 | 953.14 | 953.72 | 0.0M |
| 2024-01-23 | 952.03 | 955.29 | 951.98 | 953.36 | 0.0M |
| 2024-01-22 | 945.75 | 951.28 | 945.73 | 949.29 | 0.0M |
| 2024-01-19 | 935.70 | 946.39 | 935.70 | 945.14 | 0.0M |
| 2024-01-18 | 920.74 | 930.21 | 920.74 | 929.11 | 0.0M |
| 2024-01-17 | 922.29 | 922.32 | 913.21 | 916.24 | 0.0M |
| 2024-01-16 | 933.40 | 935.53 | 929.01 | 932.20 | 0.0M |
| 2024-01-15 | 940.89 | 940.89 | 940.89 | 940.89 | 0.0M |
| 2024-01-12 | 941.13 | 945.95 | 940.06 | 940.36 | 0.0M |
| 2024-01-11 | 938.85 | 940.31 | 932.17 | 936.56 | 0.0M |
| 2024-01-10 | 932.36 | 933.15 | 927.56 | 931.77 | 0.0M |
| 2024-01-09 | 933.01 | 933.04 | 927.98 | 930.05 | 0.0M |
| 2024-01-08 | 920.36 | 931.68 | 920.36 | 931.17 | 0.0M |
| 2024-01-05 | 920.67 | 925.65 | 919.44 | 921.55 | 0.0M |
| 2024-01-04 | 924.25 | 924.90 | 920.50 | 922.22 | 0.0M |
| 2024-01-03 | 935.15 | 935.17 | 927.37 | 927.74 | 0.0M |
| 2024-01-02 | 951.90 | 951.91 | 941.33 | 944.00 | 0.0M |
| 2024-01-01 | 953.94 | 953.94 | 953.94 | 953.94 | 0.0M |