NQ OMX Clean Edge Smart Grid Infrastructure

🏛️ usa →
1,241.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,132.72 1,132.77 1,132.67 1,132.77 0.0K
09:30 1,132.79 1,133.05 1,132.53 1,132.85 0.0K
09:31 1,132.90 1,133.13 1,132.34 1,132.38 0.0K
09:32 1,132.32 1,132.32 1,131.80 1,131.89 0.0K
09:33 1,131.91 1,132.37 1,131.91 1,132.24 0.0K
09:34 1,131.99 1,132.01 1,131.66 1,131.71 0.0K
09:35 1,131.82 1,132.51 1,131.82 1,132.41 0.0K
09:36 1,132.43 1,132.80 1,132.40 1,132.80 0.0K
09:37 1,132.80 1,133.06 1,132.80 1,133.00 0.0K
09:38 1,133.10 1,133.45 1,132.98 1,132.98 0.0K
09:39 1,133.05 1,133.05 1,132.77 1,132.87 0.0K
09:40 1,132.78 1,133.27 1,132.78 1,133.14 0.0K
09:41 1,133.22 1,133.66 1,133.13 1,133.66 0.0K
09:42 1,133.66 1,133.76 1,133.48 1,133.61 0.0K
09:43 1,133.54 1,133.77 1,133.38 1,133.38 0.0K
09:44 1,133.40 1,133.79 1,133.20 1,133.68 0.0K
09:45 1,133.77 1,134.23 1,133.77 1,134.23 0.0K
09:46 1,134.21 1,134.56 1,134.19 1,134.56 0.0K
09:47 1,134.58 1,134.71 1,134.43 1,134.59 0.0K
09:48 1,134.62 1,134.65 1,134.20 1,134.23 0.0K
09:49 1,134.29 1,134.29 1,133.82 1,133.86 0.0K
09:50 1,133.83 1,133.85 1,133.58 1,133.85 0.0K
09:51 1,133.82 1,133.88 1,133.53 1,133.57 0.0K
09:52 1,133.59 1,133.70 1,133.55 1,133.61 0.0K
09:53 1,133.68 1,133.69 1,133.32 1,133.39 0.0K
09:54 1,133.31 1,133.34 1,132.92 1,132.97 0.0K
09:55 1,132.89 1,132.90 1,132.22 1,132.30 0.0K
09:56 1,132.34 1,132.41 1,131.85 1,131.91 0.0K
09:57 1,131.95 1,131.95 1,131.55 1,131.56 0.0K
09:58 1,131.51 1,132.02 1,131.48 1,132.02 0.0K
09:59 1,132.01 1,132.58 1,132.01 1,132.58 0.0K
10:00 1,132.59 1,132.98 1,132.59 1,132.74 0.0K
10:01 1,132.78 1,133.05 1,132.49 1,132.49 0.0K
10:02 1,132.54 1,132.75 1,132.39 1,132.65 0.0K
10:03 1,132.66 1,132.76 1,132.52 1,132.76 0.0K
10:04 1,132.82 1,133.46 1,132.81 1,133.46 0.0K
10:05 1,133.36 1,133.40 1,133.28 1,133.32 0.0K
10:06 1,133.29 1,133.82 1,133.27 1,133.82 0.0K
10:07 1,133.77 1,134.18 1,133.77 1,133.95 0.0K
10:08 1,134.02 1,134.43 1,134.02 1,134.31 0.0K
10:09 1,134.39 1,134.72 1,134.34 1,134.72 0.0K
10:10 1,134.72 1,134.95 1,134.70 1,134.95 0.0K
10:11 1,134.90 1,134.95 1,134.77 1,134.78 0.0K
10:12 1,134.79 1,134.86 1,134.78 1,134.84 0.0K
10:13 1,134.71 1,134.88 1,134.57 1,134.88 0.0K
10:14 1,134.91 1,134.99 1,134.70 1,134.99 0.0K
10:15 1,134.91 1,135.18 1,134.86 1,135.18 0.0K
10:16 1,135.17 1,135.22 1,135.04 1,135.19 0.0K
10:17 1,135.09 1,135.09 1,134.92 1,134.95 0.0K
10:18 1,134.89 1,135.06 1,134.75 1,135.06 0.0K
10:19 1,135.01 1,135.17 1,135.01 1,135.09 0.0K
10:20 1,135.19 1,135.46 1,135.15 1,135.41 0.0K
10:21 1,135.42 1,135.76 1,135.42 1,135.75 0.0K
10:22 1,135.85 1,136.01 1,135.84 1,135.93 0.0K
10:23 1,135.93 1,136.04 1,135.93 1,135.96 0.0K
10:24 1,135.97 1,136.20 1,135.93 1,136.20 0.0K
10:25 1,136.26 1,136.74 1,136.22 1,136.74 0.0K
10:26 1,136.72 1,136.83 1,136.64 1,136.75 0.0K
10:27 1,136.72 1,136.95 1,136.66 1,136.80 0.0K
10:28 1,136.79 1,136.79 1,136.14 1,136.14 0.0K
10:29 1,136.23 1,136.25 1,135.95 1,135.95 0.0K
10:30 1,135.94 1,136.33 1,135.94 1,136.12 0.0K
10:31 1,136.06 1,136.12 1,135.95 1,136.07 0.0K
10:32 1,136.06 1,136.21 1,136.06 1,136.14 0.0K
10:33 1,136.20 1,136.27 1,136.10 1,136.25 0.0K
10:34 1,136.27 1,136.42 1,136.27 1,136.37 0.0K
10:35 1,136.39 1,136.43 1,136.25 1,136.36 0.0K
10:36 1,136.34 1,136.55 1,136.31 1,136.48 0.0K
10:37 1,136.52 1,136.65 1,136.47 1,136.52 0.0K
10:38 1,136.54 1,136.54 1,136.25 1,136.50 0.0K
10:39 1,136.49 1,136.57 1,136.41 1,136.51 0.0K
10:40 1,136.55 1,136.62 1,136.36 1,136.54 0.0K
10:41 1,136.56 1,136.97 1,136.55 1,136.91 0.0K
10:42 1,136.97 1,136.98 1,136.64 1,136.67 0.0K
10:43 1,136.63 1,136.81 1,136.52 1,136.81 0.0K
10:44 1,136.79 1,136.87 1,135.86 1,135.92 0.0K
10:45 1,135.77 1,135.88 1,135.47 1,135.63 0.0K
10:46 1,135.65 1,136.27 1,135.65 1,136.27 0.0K
10:47 1,136.37 1,136.71 1,136.37 1,136.67 0.0K
10:48 1,136.69 1,136.74 1,136.47 1,136.56 0.0K
10:49 1,136.58 1,136.69 1,136.53 1,136.61 0.0K
10:50 1,136.62 1,136.80 1,136.51 1,136.80 0.0K
10:51 1,136.86 1,137.09 1,136.83 1,137.06 0.0K
10:52 1,137.09 1,137.29 1,137.09 1,137.17 0.0K
10:53 1,137.13 1,137.32 1,137.08 1,137.32 0.0K
10:54 1,137.26 1,137.36 1,137.18 1,137.24 0.0K
10:55 1,137.21 1,137.40 1,137.08 1,137.36 0.0K
10:56 1,137.32 1,137.32 1,137.07 1,137.07 0.0K
10:57 1,137.09 1,137.20 1,137.00 1,137.10 0.0K
10:58 1,137.15 1,137.25 1,137.08 1,137.08 0.0K
10:59 1,137.10 1,137.14 1,136.84 1,136.96 0.0K
11:00 1,136.96 1,136.96 1,136.78 1,136.82 0.0K
11:01 1,136.83 1,136.84 1,136.58 1,136.62 0.0K
11:02 1,136.56 1,136.56 1,135.95 1,135.97 0.0K
11:03 1,136.04 1,136.04 1,135.86 1,135.86 0.0K
11:04 1,135.93 1,136.02 1,135.87 1,136.02 0.0K
11:05 1,136.08 1,136.25 1,136.07 1,136.23 0.0K
11:06 1,136.26 1,136.26 1,136.08 1,136.09 0.0K
11:07 1,136.09 1,136.11 1,135.95 1,136.06 0.0K
11:08 1,136.03 1,136.20 1,136.02 1,136.12 0.0K
11:09 1,136.18 1,136.27 1,136.04 1,136.06 0.0K
11:10 1,136.07 1,136.19 1,135.95 1,136.19 0.0K
11:11 1,136.17 1,136.27 1,135.97 1,135.97 0.0K
11:12 1,135.96 1,135.96 1,135.61 1,135.69 0.0K
11:13 1,135.64 1,135.66 1,135.42 1,135.42 0.0K
11:14 1,135.38 1,135.46 1,135.20 1,135.46 0.0K
11:15 1,135.48 1,135.80 1,135.48 1,135.69 0.0K
11:16 1,135.74 1,135.74 1,135.58 1,135.68 0.0K
11:17 1,135.65 1,136.03 1,135.65 1,135.93 0.0K
11:18 1,135.94 1,136.15 1,135.91 1,136.14 0.0K
11:19 1,136.08 1,136.08 1,135.76 1,135.76 0.0K
11:20 1,135.78 1,135.88 1,135.65 1,135.88 0.0K
11:21 1,135.89 1,135.89 1,135.61 1,135.67 0.0K
11:22 1,135.68 1,135.82 1,135.58 1,135.82 0.0K
11:23 1,135.83 1,135.95 1,135.81 1,135.82 0.0K
11:24 1,135.90 1,135.91 1,135.73 1,135.73 0.0K
11:25 1,135.76 1,135.89 1,135.75 1,135.88 0.0K
11:26 1,135.91 1,136.23 1,135.89 1,136.20 0.0K
11:27 1,136.21 1,136.32 1,136.17 1,136.29 0.0K
11:28 1,136.32 1,136.32 1,136.02 1,136.10 0.0K
11:29 1,136.76 1,136.76 1,136.10 1,136.23 0.0K
11:30 1,136.20 1,136.82 1,136.20 1,136.80 0.0K
11:31 1,136.87 1,137.03 1,136.83 1,137.03 0.0K
11:32 1,137.01 1,137.04 1,136.92 1,137.04 0.0K
11:33 1,137.02 1,137.24 1,137.02 1,137.14 0.0K
11:34 1,137.12 1,137.19 1,136.98 1,137.01 0.0K
11:35 1,137.06 1,137.15 1,136.94 1,137.04 0.0K
11:36 1,137.01 1,137.01 1,136.89 1,136.97 0.0K
11:37 1,137.03 1,137.14 1,136.98 1,137.12 0.0K
11:38 1,137.11 1,137.19 1,137.06 1,137.14 0.0K
11:39 1,137.15 1,137.15 1,137.00 1,137.05 0.0K
11:40 1,137.04 1,137.06 1,136.82 1,136.88 0.0K
11:41 1,136.86 1,136.98 1,136.82 1,136.98 0.0K
11:42 1,136.98 1,137.07 1,136.89 1,137.07 0.0K
11:43 1,137.03 1,137.07 1,136.94 1,136.94 0.0K
11:44 1,136.94 1,137.02 1,136.79 1,136.85 0.0K
11:45 1,136.87 1,137.08 1,136.87 1,137.08 0.0K
11:46 1,137.06 1,137.19 1,137.03 1,137.16 0.0K
11:47 1,137.11 1,137.26 1,137.07 1,137.26 0.0K
11:48 1,137.24 1,137.26 1,137.14 1,137.14 0.0K
11:49 1,137.14 1,137.14 1,137.01 1,137.03 0.0K
11:50 1,137.02 1,137.03 1,136.94 1,137.02 0.0K
11:51 1,136.97 1,137.00 1,136.85 1,136.92 0.0K
11:52 1,136.94 1,136.95 1,136.76 1,136.81 0.0K
11:53 1,136.82 1,136.94 1,136.80 1,136.88 0.0K
11:54 1,136.91 1,136.94 1,136.77 1,136.77 0.0K
11:55 1,136.75 1,136.75 1,136.63 1,136.72 0.0K
11:56 1,136.71 1,136.94 1,136.71 1,136.90 0.0K
11:57 1,136.87 1,136.97 1,136.80 1,136.89 0.0K
11:58 1,136.87 1,137.09 1,136.86 1,137.09 0.0K
11:59 1,137.03 1,137.14 1,136.99 1,137.14 0.0K
12:00 1,137.12 1,137.15 1,137.02 1,137.10 0.0K
12:01 1,137.15 1,137.15 1,136.81 1,136.85 0.0K
12:02 1,136.81 1,136.89 1,136.67 1,136.67 0.0K
12:03 1,136.66 1,136.69 1,136.59 1,136.60 0.0K
12:04 1,136.62 1,136.67 1,136.55 1,136.63 0.0K
12:05 1,136.62 1,136.69 1,136.46 1,136.66 0.0K
12:06 1,136.67 1,136.81 1,136.66 1,136.78 0.0K
12:07 1,136.80 1,136.81 1,136.69 1,136.72 0.0K
12:08 1,136.70 1,136.85 1,136.62 1,136.85 0.0K
12:09 1,136.86 1,136.86 1,136.76 1,136.77 0.0K
12:10 1,136.76 1,136.76 1,136.58 1,136.60 0.0K
12:11 1,136.57 1,136.67 1,136.52 1,136.67 0.0K
12:12 1,136.69 1,136.77 1,136.66 1,136.66 0.0K
12:13 1,136.60 1,136.60 1,136.48 1,136.50 0.0K
12:14 1,136.48 1,136.54 1,136.41 1,136.44 0.0K
12:15 1,136.44 1,136.53 1,136.43 1,136.50 0.0K
12:16 1,136.49 1,136.64 1,136.49 1,136.64 0.0K
12:17 1,136.67 1,136.70 1,136.62 1,136.70 0.0K
12:18 1,136.67 1,136.75 1,136.64 1,136.72 0.0K
12:19 1,136.70 1,136.76 1,136.67 1,136.71 0.0K
12:20 1,136.79 1,136.89 1,136.78 1,136.87 0.0K
12:21 1,136.85 1,137.10 1,136.85 1,137.10 0.0K
12:22 1,137.04 1,137.11 1,137.02 1,137.11 0.0K
12:23 1,137.16 1,137.28 1,137.10 1,137.28 0.0K
12:24 1,137.26 1,137.27 1,137.10 1,137.20 0.0K
12:25 1,137.23 1,137.33 1,137.22 1,137.33 0.0K
12:26 1,137.31 1,137.33 1,137.04 1,137.08 0.0K
12:27 1,137.10 1,137.21 1,137.10 1,137.17 0.0K
12:28 1,137.19 1,137.24 1,137.11 1,137.22 0.0K
12:29 1,137.24 1,137.24 1,137.01 1,137.02 0.0K
12:30 1,137.02 1,137.13 1,136.96 1,137.04 0.0K
12:31 1,137.02 1,137.12 1,136.98 1,137.08 0.0K
12:32 1,137.10 1,137.23 1,137.10 1,137.14 0.0K
12:33 1,137.13 1,137.26 1,137.08 1,137.25 0.0K
12:34 1,137.28 1,137.34 1,137.22 1,137.30 0.0K
12:35 1,137.33 1,137.37 1,137.24 1,137.27 0.0K
12:36 1,137.26 1,137.38 1,137.24 1,137.31 0.0K
12:37 1,137.32 1,137.40 1,137.30 1,137.36 0.0K
12:38 1,137.42 1,137.53 1,137.37 1,137.49 0.0K
12:39 1,137.53 1,137.56 1,137.50 1,137.56 0.0K
12:40 1,137.61 1,137.63 1,137.55 1,137.55 0.0K
12:41 1,137.56 1,137.79 1,137.56 1,137.74 0.0K
12:42 1,137.76 1,137.92 1,137.74 1,137.87 0.0K
12:43 1,137.86 1,137.87 1,137.80 1,137.86 0.0K
12:44 1,137.93 1,137.93 1,137.79 1,137.80 0.0K
12:45 1,137.81 1,137.85 1,137.74 1,137.82 0.0K
12:46 1,137.89 1,137.89 1,137.77 1,137.83 0.0K
12:47 1,137.83 1,137.89 1,137.78 1,137.89 0.0K
12:48 1,137.84 1,137.87 1,137.82 1,137.87 0.0K
12:49 1,137.90 1,137.93 1,137.79 1,137.91 0.0K
12:50 1,137.91 1,137.96 1,137.86 1,137.95 0.0K
12:51 1,137.98 1,137.98 1,137.82 1,137.82 0.0K
12:52 1,137.86 1,137.86 1,137.64 1,137.64 0.0K
12:53 1,137.67 1,137.85 1,137.64 1,137.80 0.0K
12:54 1,137.81 1,137.86 1,137.77 1,137.86 0.0K
12:55 1,137.82 1,137.94 1,137.80 1,137.80 0.0K
12:56 1,137.83 1,137.95 1,137.83 1,137.87 0.0K
12:57 1,137.88 1,138.00 1,137.88 1,137.93 0.0K
12:58 1,137.94 1,137.96 1,137.91 1,137.95 0.0K
12:59 1,137.97 1,138.07 1,137.92 1,137.99 0.0K
13:00 1,137.97 1,138.24 1,137.97 1,138.13 0.0K
13:01 1,138.13 1,138.13 1,137.97 1,138.03 0.0K
13:02 1,138.05 1,138.12 1,138.00 1,138.11 0.0K
13:03 1,138.12 1,138.13 1,138.04 1,138.10 0.0K
13:04 1,138.10 1,138.19 1,138.07 1,138.17 0.0K
13:05 1,138.17 1,138.22 1,138.16 1,138.18 0.0K
13:06 1,138.12 1,138.14 1,138.02 1,138.06 0.0K
13:07 1,138.05 1,138.10 1,138.05 1,138.07 0.0K
13:08 1,138.10 1,138.11 1,137.98 1,138.01 0.0K
13:09 1,138.02 1,138.07 1,137.97 1,138.01 0.0K
13:10 1,138.01 1,138.01 1,137.95 1,138.01 0.0K
13:11 1,137.98 1,138.12 1,137.98 1,138.10 0.0K
13:12 1,138.13 1,138.16 1,138.08 1,138.13 0.0K
13:13 1,138.12 1,138.15 1,137.87 1,137.89 0.0K
13:14 1,137.93 1,138.04 1,137.93 1,138.03 0.0K
13:15 1,138.07 1,138.14 1,138.00 1,138.11 0.0K
13:16 1,138.10 1,138.19 1,138.07 1,138.12 0.0K
13:17 1,138.11 1,138.27 1,138.07 1,138.16 0.0K
13:18 1,138.17 1,138.29 1,138.14 1,138.29 0.0K
13:19 1,138.26 1,138.33 1,138.21 1,138.28 0.0K
13:20 1,138.30 1,138.34 1,138.17 1,138.23 0.0K
13:21 1,138.23 1,138.23 1,138.07 1,138.22 0.0K
13:22 1,138.23 1,138.30 1,138.19 1,138.29 0.0K
13:23 1,138.29 1,138.34 1,138.20 1,138.34 0.0K
13:24 1,138.29 1,138.36 1,138.24 1,138.36 0.0K
13:25 1,138.34 1,138.38 1,138.24 1,138.24 0.0K
13:26 1,138.25 1,138.26 1,138.19 1,138.20 0.0K
13:27 1,138.25 1,138.28 1,138.20 1,138.25 0.0K
13:28 1,138.28 1,138.40 1,138.20 1,138.35 0.0K
13:29 1,138.37 1,138.45 1,138.34 1,138.45 0.0K
13:30 1,138.50 1,138.54 1,138.41 1,138.50 0.0K
13:31 1,138.53 1,138.62 1,138.53 1,138.60 0.0K
13:32 1,138.61 1,138.65 1,138.59 1,138.62 0.0K
13:33 1,138.63 1,138.74 1,138.56 1,138.74 0.0K
13:34 1,138.73 1,138.81 1,138.72 1,138.75 0.0K
13:35 1,138.77 1,138.78 1,138.59 1,138.61 0.0K
13:36 1,138.62 1,138.75 1,138.57 1,138.69 0.0K
13:37 1,138.65 1,138.68 1,138.56 1,138.60 0.0K
13:38 1,138.56 1,138.58 1,138.45 1,138.56 0.0K
13:39 1,138.55 1,138.56 1,138.42 1,138.47 0.0K
13:40 1,138.48 1,138.51 1,138.43 1,138.51 0.0K
13:41 1,138.52 1,138.52 1,138.35 1,138.39 0.0K
13:42 1,138.41 1,138.47 1,138.38 1,138.45 0.0K
13:43 1,138.45 1,138.47 1,138.39 1,138.43 0.0K
13:44 1,138.45 1,138.48 1,138.40 1,138.40 0.0K
13:45 1,138.39 1,138.53 1,138.38 1,138.53 0.0K
13:46 1,138.52 1,138.62 1,138.50 1,138.62 0.0K
13:47 1,138.58 1,138.60 1,138.48 1,138.54 0.0K
13:48 1,138.58 1,138.72 1,138.58 1,138.69 0.0K
13:49 1,138.74 1,138.83 1,138.72 1,138.77 0.0K
13:50 1,138.79 1,138.79 1,138.70 1,138.70 0.0K
13:51 1,138.72 1,138.77 1,138.65 1,138.73 0.0K
13:52 1,138.77 1,138.77 1,138.68 1,138.71 0.0K
13:53 1,138.68 1,138.77 1,138.66 1,138.68 0.0K
13:54 1,138.66 1,138.71 1,138.61 1,138.62 0.0K
13:55 1,138.66 1,138.66 1,138.61 1,138.65 0.0K
13:56 1,138.62 1,138.72 1,138.60 1,138.69 0.0K
13:57 1,138.69 1,138.72 1,138.65 1,138.67 0.0K
13:58 1,138.69 1,138.71 1,138.63 1,138.71 0.0K
13:59 1,138.66 1,138.72 1,138.55 1,138.57 0.0K
14:00 1,138.58 1,138.58 1,138.40 1,138.40 0.0K
14:01 1,138.42 1,138.42 1,138.18 1,138.19 0.0K
14:02 1,138.20 1,138.27 1,138.14 1,138.26 0.0K
14:03 1,138.22 1,138.30 1,138.19 1,138.27 0.0K
14:04 1,138.30 1,138.42 1,138.29 1,138.37 0.0K
14:05 1,138.34 1,138.43 1,138.33 1,138.39 0.0K
14:06 1,138.40 1,138.45 1,138.37 1,138.40 0.0K
14:07 1,138.41 1,138.52 1,138.41 1,138.50 0.0K
14:08 1,138.51 1,138.59 1,138.48 1,138.59 0.0K
14:09 1,138.53 1,138.56 1,138.49 1,138.54 0.0K
14:10 1,138.49 1,138.56 1,138.48 1,138.50 0.0K
14:11 1,138.50 1,138.72 1,138.49 1,138.71 0.0K
14:12 1,138.70 1,138.79 1,138.70 1,138.74 0.0K
14:13 1,138.74 1,138.82 1,138.71 1,138.82 0.0K
14:14 1,138.81 1,138.95 1,138.81 1,138.90 0.0K
14:15 1,138.92 1,138.98 1,138.83 1,138.85 0.0K
14:16 1,138.85 1,138.88 1,138.80 1,138.82 0.0K
14:17 1,138.81 1,138.96 1,138.78 1,138.93 0.0K
14:18 1,138.93 1,139.11 1,138.93 1,139.11 0.0K
14:19 1,139.08 1,139.13 1,139.07 1,139.11 0.0K
14:20 1,139.12 1,139.15 1,139.06 1,139.11 0.0K
14:21 1,139.10 1,139.13 1,138.96 1,138.96 0.0K
14:22 1,138.94 1,139.06 1,138.94 1,139.03 0.0K
14:23 1,139.00 1,139.09 1,138.99 1,139.00 0.0K
14:24 1,139.03 1,139.05 1,138.89 1,138.93 0.0K
14:25 1,138.94 1,138.97 1,138.86 1,138.88 0.0K
14:26 1,138.87 1,138.89 1,138.83 1,138.89 0.0K
14:27 1,138.91 1,138.96 1,138.86 1,138.96 0.0K
14:28 1,138.98 1,138.98 1,138.91 1,138.94 0.0K
14:29 1,138.93 1,139.05 1,138.91 1,139.05 0.0K
14:30 1,139.05 1,139.28 1,139.03 1,139.26 0.0K
14:31 1,139.22 1,139.30 1,139.20 1,139.28 0.0K
14:32 1,139.30 1,139.42 1,139.28 1,139.39 0.0K
14:33 1,139.40 1,139.42 1,139.28 1,139.41 0.0K
14:34 1,139.36 1,139.49 1,139.34 1,139.47 0.0K
14:35 1,139.48 1,139.48 1,139.42 1,139.43 0.0K
14:36 1,139.42 1,139.55 1,139.42 1,139.47 0.0K
14:37 1,139.47 1,139.55 1,139.47 1,139.50 0.0K
14:38 1,139.49 1,139.51 1,139.34 1,139.39 0.0K
14:39 1,139.42 1,139.45 1,139.32 1,139.33 0.0K
14:40 1,139.32 1,139.38 1,139.24 1,139.34 0.0K
14:41 1,139.39 1,139.44 1,139.33 1,139.41 0.0K
14:42 1,139.43 1,139.52 1,139.43 1,139.50 0.0K
14:43 1,139.46 1,139.54 1,139.41 1,139.54 0.0K
14:44 1,139.50 1,139.61 1,139.45 1,139.58 0.0K
14:45 1,139.56 1,139.62 1,139.53 1,139.56 0.0K
14:46 1,139.51 1,139.56 1,139.48 1,139.54 0.0K
14:47 1,139.46 1,139.84 1,139.46 1,139.73 0.0K
14:48 1,139.67 1,139.67 1,139.59 1,139.63 0.0K
14:49 1,139.54 1,139.62 1,139.32 1,139.32 0.0K
14:50 1,139.32 1,139.37 1,139.30 1,139.31 0.0K
14:51 1,139.32 1,139.37 1,139.23 1,139.23 0.0K
14:52 1,139.25 1,139.35 1,139.24 1,139.30 0.0K
14:53 1,139.30 1,139.32 1,139.22 1,139.27 0.0K
14:54 1,139.29 1,139.35 1,139.25 1,139.30 0.0K
14:55 1,139.31 1,139.31 1,139.22 1,139.27 0.0K
14:56 1,139.27 1,139.27 1,139.13 1,139.16 0.0K
14:57 1,139.15 1,139.31 1,139.15 1,139.28 0.0K
14:58 1,139.28 1,139.32 1,139.19 1,139.32 0.0K
14:59 1,139.32 1,139.37 1,139.28 1,139.31 0.0K
15:00 1,139.30 1,139.44 1,139.27 1,139.32 0.0K
15:01 1,139.34 1,139.50 1,139.33 1,139.46 0.0K
15:02 1,139.48 1,139.50 1,139.37 1,139.41 0.0K
15:03 1,139.45 1,139.55 1,139.45 1,139.50 0.0K
15:04 1,139.51 1,139.60 1,139.48 1,139.51 0.0K
15:05 1,139.45 1,139.53 1,139.41 1,139.51 0.0K
15:06 1,139.51 1,139.66 1,139.42 1,139.66 0.0K
15:07 1,139.64 1,139.65 1,139.58 1,139.58 0.0K
15:08 1,139.60 1,139.76 1,139.60 1,139.74 0.0K
15:09 1,139.78 1,139.89 1,139.78 1,139.89 0.0K
15:10 1,139.91 1,140.01 1,139.90 1,140.01 0.0K
15:11 1,140.04 1,140.20 1,140.01 1,140.20 0.0K
15:12 1,140.21 1,140.33 1,140.14 1,140.33 0.0K
15:13 1,140.29 1,140.42 1,140.29 1,140.31 0.0K
15:14 1,140.33 1,140.39 1,140.25 1,140.33 0.0K
15:15 1,140.29 1,140.31 1,140.19 1,140.19 0.0K
15:16 1,140.19 1,140.22 1,140.12 1,140.14 0.0K
15:17 1,140.18 1,140.22 1,140.10 1,140.20 0.0K
15:18 1,140.21 1,140.34 1,140.17 1,140.31 0.0K
15:19 1,140.32 1,140.40 1,140.26 1,140.28 0.0K
15:20 1,140.29 1,140.29 1,140.10 1,140.11 0.0K
15:21 1,140.16 1,140.25 1,140.12 1,140.25 0.0K
15:22 1,140.24 1,140.31 1,140.22 1,140.29 0.0K
15:23 1,140.31 1,140.32 1,140.22 1,140.26 0.0K
15:24 1,140.26 1,140.28 1,140.14 1,140.17 0.0K
15:25 1,140.22 1,140.26 1,140.16 1,140.26 0.0K
15:26 1,140.25 1,140.25 1,140.14 1,140.22 0.0K
15:27 1,140.21 1,140.23 1,140.06 1,140.13 0.0K
15:28 1,140.13 1,140.16 1,140.06 1,140.15 0.0K
15:29 1,140.14 1,140.14 1,140.02 1,140.06 0.0K
15:30 1,140.01 1,140.20 1,140.00 1,140.10 0.0K
15:31 1,140.10 1,140.12 1,139.96 1,140.00 0.0K
15:32 1,139.99 1,140.13 1,139.99 1,140.13 0.0K
15:33 1,140.12 1,140.25 1,140.08 1,140.22 0.0K
15:34 1,140.24 1,140.26 1,140.13 1,140.13 0.0K
15:35 1,140.15 1,140.15 1,140.03 1,140.06 0.0K
15:36 1,140.06 1,140.06 1,139.83 1,139.83 0.0K
15:37 1,139.82 1,139.88 1,139.81 1,139.87 0.0K
15:38 1,139.83 1,139.99 1,139.83 1,139.96 0.0K
15:39 1,139.99 1,140.01 1,139.90 1,139.94 0.0K
15:40 1,139.92 1,140.02 1,139.85 1,140.02 0.0K
15:41 1,140.02 1,140.02 1,139.90 1,139.90 0.0K
15:42 1,139.92 1,139.92 1,139.68 1,139.72 0.0K
15:43 1,139.71 1,139.88 1,139.68 1,139.88 0.0K
15:44 1,139.86 1,140.05 1,139.86 1,140.05 0.0K
15:45 1,140.05 1,140.07 1,139.95 1,139.99 0.0K
15:46 1,139.98 1,140.14 1,139.94 1,140.14 0.0K
15:47 1,140.13 1,140.23 1,140.08 1,140.23 0.0K
15:48 1,140.23 1,140.23 1,140.09 1,140.09 0.0K
15:49 1,140.14 1,140.18 1,139.98 1,140.06 0.0K
15:50 1,140.11 1,140.16 1,140.01 1,140.05 0.0K
15:51 1,140.06 1,140.32 1,140.06 1,140.26 0.0K
15:52 1,140.27 1,140.40 1,140.22 1,140.39 0.0K
15:53 1,140.38 1,140.49 1,140.33 1,140.38 0.0K
15:54 1,140.39 1,140.50 1,140.28 1,140.48 0.0K
15:55 1,140.45 1,141.09 1,140.45 1,141.09 0.0K
15:56 1,141.02 1,141.21 1,141.01 1,141.17 0.0K
15:57 1,141.18 1,141.43 1,141.16 1,141.33 0.0K
15:58 1,141.33 1,141.37 1,141.23 1,141.32 0.0K
15:59 1,141.32 1,141.34 1,139.45 1,139.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available