NQ OMX Clean Edge Smart Grid Infrastructure

🏛️ usa →
1,223.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,225.15 1,225.16 1,225.04 1,225.09 0.0K
09:30 1,225.13 1,227.70 1,225.13 1,227.38 0.0K
09:31 1,227.13 1,227.13 1,226.33 1,226.80 0.0K
09:32 1,226.76 1,226.87 1,226.44 1,226.50 0.0K
09:33 1,226.70 1,226.80 1,226.25 1,226.25 0.0K
09:34 1,226.31 1,226.41 1,225.67 1,226.03 0.0K
09:35 1,225.98 1,225.98 1,225.56 1,225.76 0.0K
09:36 1,225.79 1,226.30 1,225.63 1,226.30 0.0K
09:37 1,226.29 1,226.54 1,225.63 1,225.63 0.0K
09:38 1,225.52 1,225.63 1,225.14 1,225.27 0.0K
09:39 1,225.20 1,225.55 1,225.20 1,225.47 0.0K
09:40 1,225.42 1,225.59 1,224.98 1,224.98 0.0K
09:41 1,225.03 1,225.06 1,224.65 1,224.71 0.0K
09:42 1,224.85 1,225.20 1,224.85 1,225.01 0.0K
09:43 1,224.99 1,225.56 1,224.98 1,225.37 0.0K
09:44 1,225.33 1,225.37 1,224.78 1,224.82 0.0K
09:45 1,224.82 1,224.82 1,224.28 1,224.73 0.0K
09:46 1,224.78 1,224.96 1,224.57 1,224.72 0.0K
09:47 1,224.73 1,224.84 1,224.60 1,224.75 0.0K
09:48 1,224.72 1,224.72 1,224.47 1,224.48 0.0K
09:49 1,224.49 1,224.74 1,224.42 1,224.56 0.0K
09:50 1,224.54 1,224.68 1,223.92 1,223.92 0.0K
09:51 1,223.88 1,223.91 1,223.43 1,223.43 0.0K
09:52 1,223.41 1,223.51 1,223.19 1,223.24 0.0K
09:53 1,223.23 1,223.34 1,223.01 1,223.30 0.0K
09:54 1,223.26 1,223.38 1,223.19 1,223.26 0.0K
09:55 1,223.32 1,223.46 1,223.19 1,223.23 0.0K
09:56 1,223.24 1,223.25 1,222.95 1,223.13 0.0K
09:57 1,223.13 1,223.23 1,222.87 1,222.91 0.0K
09:58 1,222.90 1,223.26 1,222.78 1,223.26 0.0K
09:59 1,223.32 1,223.53 1,223.24 1,223.52 0.0K
10:00 1,223.20 1,223.20 1,222.09 1,222.12 0.0K
10:01 1,222.08 1,222.15 1,221.98 1,221.98 0.0K
10:02 1,222.00 1,222.31 1,221.98 1,222.15 0.0K
10:03 1,222.18 1,222.32 1,222.09 1,222.25 0.0K
10:04 1,222.27 1,222.44 1,222.16 1,222.25 0.0K
10:05 1,222.24 1,222.61 1,222.20 1,222.21 0.0K
10:06 1,222.18 1,222.63 1,222.07 1,222.63 0.0K
10:07 1,222.67 1,222.67 1,222.46 1,222.64 0.0K
10:08 1,222.58 1,222.64 1,222.33 1,222.34 0.0K
10:09 1,222.34 1,222.34 1,221.91 1,221.92 0.0K
10:10 1,221.85 1,222.01 1,221.75 1,221.88 0.0K
10:11 1,221.82 1,221.88 1,221.58 1,221.58 0.0K
10:12 1,221.64 1,221.75 1,221.38 1,221.38 0.0K
10:13 1,221.42 1,221.62 1,221.37 1,221.51 0.0K
10:14 1,221.59 1,221.76 1,221.53 1,221.76 0.0K
10:15 1,221.79 1,222.46 1,221.79 1,222.46 0.0K
10:16 1,222.34 1,222.71 1,222.32 1,222.49 0.0K
10:17 1,222.48 1,222.74 1,222.48 1,222.53 0.0K
10:18 1,222.56 1,222.86 1,222.44 1,222.70 0.0K
10:19 1,222.64 1,222.64 1,222.25 1,222.25 0.0K
10:20 1,222.24 1,222.29 1,222.05 1,222.13 0.0K
10:21 1,222.15 1,222.15 1,221.79 1,221.82 0.0K
10:22 1,221.74 1,221.94 1,221.72 1,221.86 0.0K
10:23 1,221.81 1,222.07 1,221.79 1,222.04 0.0K
10:24 1,222.13 1,222.16 1,221.89 1,221.89 0.0K
10:25 1,221.90 1,221.90 1,221.54 1,221.54 0.0K
10:26 1,221.50 1,221.51 1,221.13 1,221.41 0.0K
10:27 1,221.50 1,221.51 1,221.02 1,221.11 0.0K
10:28 1,221.12 1,221.29 1,221.00 1,221.03 0.0K
10:29 1,221.02 1,221.11 1,220.77 1,220.93 0.0K
10:30 1,220.94 1,221.17 1,220.86 1,221.17 0.0K
10:31 1,221.17 1,221.17 1,220.90 1,221.06 0.0K
10:32 1,221.03 1,221.03 1,220.77 1,221.00 0.0K
10:33 1,220.99 1,221.12 1,220.79 1,220.83 0.0K
10:34 1,220.84 1,221.04 1,220.84 1,220.93 0.0K
10:35 1,220.81 1,220.85 1,220.65 1,220.85 0.0K
10:36 1,220.90 1,221.22 1,220.79 1,221.22 0.0K
10:37 1,221.25 1,221.42 1,220.59 1,220.59 0.0K
10:38 1,220.59 1,220.65 1,220.10 1,220.25 0.0K
10:39 1,220.33 1,220.68 1,220.18 1,220.18 0.0K
10:40 1,220.21 1,220.45 1,220.04 1,220.37 0.0K
10:41 1,220.36 1,220.39 1,220.00 1,220.00 0.0K
10:42 1,220.00 1,220.21 1,219.91 1,219.91 0.0K
10:43 1,219.87 1,219.89 1,219.58 1,219.59 0.0K
10:44 1,219.60 1,219.77 1,219.53 1,219.61 0.0K
10:45 1,219.63 1,219.63 1,219.33 1,219.44 0.0K
10:46 1,219.49 1,219.54 1,219.19 1,219.22 0.0K
10:47 1,219.23 1,219.34 1,219.20 1,219.33 0.0K
10:48 1,219.34 1,219.44 1,219.23 1,219.23 0.0K
10:49 1,219.20 1,219.27 1,219.03 1,219.03 0.0K
10:50 1,219.03 1,219.15 1,218.89 1,219.14 0.0K
10:51 1,219.14 1,219.24 1,219.05 1,219.10 0.0K
10:52 1,219.07 1,219.23 1,219.07 1,219.15 0.0K
10:53 1,219.11 1,219.39 1,219.11 1,219.39 0.0K
10:54 1,219.35 1,219.45 1,219.32 1,219.38 0.0K
10:55 1,219.34 1,219.54 1,219.32 1,219.54 0.0K
10:56 1,219.54 1,219.62 1,219.44 1,219.60 0.0K
10:57 1,219.57 1,219.77 1,219.57 1,219.69 0.0K
10:58 1,219.66 1,219.68 1,219.50 1,219.61 0.0K
10:59 1,219.54 1,219.59 1,219.24 1,219.33 0.0K
11:00 1,219.34 1,219.34 1,219.14 1,219.18 0.0K
11:01 1,219.17 1,219.33 1,218.99 1,218.99 0.0K
11:02 1,219.04 1,219.04 1,218.51 1,218.63 0.0K
11:03 1,218.63 1,218.78 1,218.59 1,218.78 0.0K
11:04 1,218.79 1,218.80 1,218.43 1,218.44 0.0K
11:05 1,218.41 1,218.57 1,218.32 1,218.36 0.0K
11:06 1,218.32 1,218.43 1,218.18 1,218.24 0.0K
11:07 1,218.17 1,218.36 1,218.13 1,218.31 0.0K
11:08 1,218.33 1,218.37 1,218.07 1,218.07 0.0K
11:09 1,218.13 1,218.19 1,217.80 1,217.83 0.0K
11:10 1,217.79 1,217.97 1,217.78 1,217.87 0.0K
11:11 1,217.88 1,217.91 1,217.42 1,217.49 0.0K
11:12 1,217.40 1,217.40 1,216.92 1,216.93 0.0K
11:13 1,216.92 1,216.95 1,216.65 1,216.65 0.0K
11:14 1,216.67 1,216.85 1,216.54 1,216.81 0.0K
11:15 1,216.82 1,216.85 1,216.56 1,216.69 0.0K
11:16 1,216.66 1,216.69 1,216.51 1,216.51 0.0K
11:17 1,216.53 1,216.53 1,216.30 1,216.52 0.0K
11:18 1,216.45 1,216.58 1,216.42 1,216.52 0.0K
11:19 1,216.49 1,216.79 1,216.45 1,216.77 0.0K
11:20 1,216.80 1,216.82 1,216.56 1,216.75 0.0K
11:21 1,216.76 1,216.85 1,216.76 1,216.77 0.0K
11:22 1,216.75 1,216.87 1,216.75 1,216.83 0.0K
11:23 1,216.78 1,216.87 1,216.48 1,216.50 0.0K
11:24 1,216.48 1,216.53 1,216.27 1,216.35 0.0K
11:25 1,216.39 1,216.41 1,216.26 1,216.27 0.0K
11:26 1,216.23 1,216.34 1,216.12 1,216.20 0.0K
11:27 1,216.17 1,216.21 1,216.09 1,216.09 0.0K
11:28 1,215.94 1,216.07 1,215.69 1,215.72 0.0K
11:29 1,215.74 1,215.85 1,215.70 1,215.81 0.0K
11:30 1,215.83 1,216.08 1,215.74 1,216.03 0.0K
11:31 1,216.08 1,216.19 1,216.04 1,216.08 0.0K
11:32 1,216.13 1,216.13 1,215.95 1,215.95 0.0K
11:33 1,215.88 1,215.93 1,215.74 1,215.93 0.0K
11:34 1,215.92 1,216.21 1,215.89 1,216.13 0.0K
11:35 1,216.12 1,216.35 1,216.11 1,216.28 0.0K
11:36 1,216.28 1,216.59 1,216.28 1,216.59 0.0K
11:37 1,216.58 1,216.70 1,216.51 1,216.51 0.0K
11:38 1,216.51 1,216.62 1,216.49 1,216.59 0.0K
11:39 1,216.56 1,216.65 1,216.53 1,216.65 0.0K
11:40 1,216.60 1,216.68 1,216.44 1,216.44 0.0K
11:41 1,216.51 1,216.52 1,216.38 1,216.49 0.0K
11:42 1,216.50 1,216.51 1,216.25 1,216.25 0.0K
11:43 1,216.28 1,216.32 1,216.21 1,216.32 0.0K
11:44 1,216.30 1,216.42 1,216.29 1,216.34 0.0K
11:45 1,216.34 1,216.63 1,216.34 1,216.59 0.0K
11:46 1,216.59 1,216.67 1,216.43 1,216.44 0.0K
11:47 1,216.44 1,216.59 1,216.44 1,216.52 0.0K
11:48 1,216.49 1,216.60 1,216.42 1,216.47 0.0K
11:49 1,216.53 1,216.57 1,216.47 1,216.54 0.0K
11:50 1,216.58 1,216.58 1,216.49 1,216.54 0.0K
11:51 1,216.53 1,216.74 1,216.43 1,216.74 0.0K
11:52 1,216.71 1,217.04 1,216.70 1,217.04 0.0K
11:53 1,217.08 1,217.34 1,217.06 1,217.34 0.0K
11:54 1,217.38 1,217.38 1,217.22 1,217.22 0.0K
11:55 1,217.24 1,217.39 1,217.24 1,217.37 0.0K
11:56 1,217.39 1,217.39 1,217.27 1,217.28 0.0K
11:57 1,217.31 1,217.31 1,217.14 1,217.19 0.0K
11:58 1,217.15 1,217.24 1,217.12 1,217.13 0.0K
11:59 1,217.13 1,217.29 1,217.13 1,217.26 0.0K
12:00 1,217.35 1,217.35 1,217.25 1,217.29 0.0K
12:01 1,217.29 1,217.45 1,217.25 1,217.35 0.0K
12:02 1,217.41 1,217.41 1,217.32 1,217.33 0.0K
12:03 1,217.36 1,217.36 1,217.03 1,217.08 0.0K
12:04 1,217.04 1,217.09 1,216.94 1,216.94 0.0K
12:05 1,216.96 1,217.04 1,216.94 1,216.99 0.0K
12:06 1,216.99 1,217.06 1,216.88 1,216.96 0.0K
12:07 1,216.93 1,217.17 1,216.89 1,217.17 0.0K
12:08 1,217.17 1,217.46 1,217.12 1,217.38 0.0K
12:09 1,217.39 1,217.60 1,217.39 1,217.52 0.0K
12:10 1,217.57 1,217.68 1,217.53 1,217.62 0.0K
12:11 1,217.62 1,217.62 1,217.50 1,217.61 0.0K
12:12 1,217.58 1,217.82 1,217.58 1,217.82 0.0K
12:13 1,217.77 1,217.95 1,217.76 1,217.89 0.0K
12:14 1,217.85 1,217.93 1,217.83 1,217.88 0.0K
12:15 1,217.87 1,217.97 1,217.81 1,217.81 0.0K
12:16 1,217.86 1,217.91 1,217.81 1,217.81 0.0K
12:17 1,217.80 1,217.80 1,217.61 1,217.66 0.0K
12:18 1,217.66 1,217.93 1,217.66 1,217.90 0.0K
12:19 1,217.90 1,218.07 1,217.90 1,218.04 0.0K
12:20 1,218.04 1,218.09 1,218.00 1,218.02 0.0K
12:21 1,218.05 1,218.10 1,217.95 1,217.95 0.0K
12:22 1,217.95 1,217.98 1,217.89 1,217.93 0.0K
12:23 1,217.90 1,217.99 1,217.90 1,217.93 0.0K
12:24 1,217.94 1,217.96 1,217.80 1,217.84 0.0K
12:25 1,217.84 1,218.05 1,217.84 1,217.84 0.0K
12:26 1,217.86 1,217.97 1,217.83 1,217.97 0.0K
12:27 1,217.90 1,217.97 1,217.87 1,217.88 0.0K
12:28 1,217.93 1,217.95 1,217.85 1,217.91 0.0K
12:29 1,217.92 1,217.97 1,217.73 1,217.80 0.0K
12:30 1,217.81 1,218.03 1,217.81 1,217.87 0.0K
12:31 1,217.86 1,218.01 1,217.86 1,217.88 0.0K
12:32 1,217.83 1,218.04 1,217.83 1,217.99 0.0K
12:33 1,218.01 1,218.12 1,217.99 1,218.09 0.0K
12:34 1,218.10 1,218.21 1,218.09 1,218.20 0.0K
12:35 1,218.19 1,218.27 1,217.96 1,217.99 0.0K
12:36 1,217.94 1,218.01 1,217.87 1,217.93 0.0K
12:37 1,217.99 1,218.24 1,217.91 1,218.20 0.0K
12:38 1,218.18 1,218.42 1,218.16 1,218.41 0.0K
12:39 1,218.41 1,218.50 1,218.35 1,218.50 0.0K
12:40 1,218.55 1,218.68 1,218.50 1,218.59 0.0K
12:41 1,218.61 1,218.62 1,218.45 1,218.48 0.0K
12:42 1,218.45 1,218.52 1,218.43 1,218.43 0.0K
12:43 1,218.46 1,218.55 1,218.45 1,218.50 0.0K
12:44 1,218.47 1,218.65 1,218.47 1,218.55 0.0K
12:45 1,218.58 1,218.62 1,218.54 1,218.60 0.0K
12:46 1,218.61 1,218.80 1,218.61 1,218.70 0.0K
12:47 1,218.74 1,218.83 1,218.74 1,218.79 0.0K
12:48 1,218.72 1,218.77 1,218.50 1,218.51 0.0K
12:49 1,218.53 1,218.65 1,218.53 1,218.56 0.0K
12:50 1,218.60 1,218.83 1,218.60 1,218.83 0.0K
12:51 1,218.80 1,218.80 1,218.71 1,218.73 0.0K
12:52 1,218.77 1,218.94 1,218.77 1,218.94 0.0K
12:53 1,219.00 1,219.17 1,218.99 1,219.13 0.0K
12:54 1,219.13 1,219.19 1,219.11 1,219.18 0.0K
12:55 1,219.20 1,219.36 1,219.20 1,219.31 0.0K
12:56 1,219.29 1,219.29 1,218.97 1,219.07 0.0K
12:57 1,219.10 1,219.22 1,219.10 1,219.13 0.0K
12:58 1,219.10 1,219.12 1,218.99 1,219.04 0.0K
12:59 1,219.05 1,219.05 1,218.93 1,218.99 0.0K
13:00 1,218.96 1,219.12 1,218.90 1,219.08 0.0K
13:01 1,219.03 1,219.19 1,219.03 1,219.19 0.0K
13:02 1,219.25 1,219.25 1,219.05 1,219.11 0.0K
13:03 1,219.10 1,219.10 1,218.93 1,218.96 0.0K
13:04 1,218.92 1,218.97 1,218.80 1,218.84 0.0K
13:05 1,218.83 1,218.90 1,218.76 1,218.80 0.0K
13:06 1,218.83 1,218.84 1,218.70 1,218.72 0.0K
13:07 1,218.75 1,218.88 1,218.74 1,218.84 0.0K
13:08 1,218.88 1,218.94 1,218.82 1,218.88 0.0K
13:09 1,218.89 1,218.89 1,218.74 1,218.79 0.0K
13:10 1,218.83 1,218.83 1,218.65 1,218.67 0.0K
13:11 1,218.65 1,218.74 1,218.63 1,218.67 0.0K
13:12 1,218.52 1,218.68 1,218.52 1,218.65 0.0K
13:13 1,218.66 1,218.84 1,218.66 1,218.75 0.0K
13:14 1,218.76 1,219.09 1,218.76 1,219.07 0.0K
13:15 1,219.06 1,219.32 1,219.06 1,219.32 0.0K
13:16 1,219.31 1,219.34 1,219.19 1,219.22 0.0K
13:17 1,219.20 1,219.23 1,219.10 1,219.23 0.0K
13:18 1,219.18 1,219.22 1,219.08 1,219.18 0.0K
13:19 1,219.18 1,219.28 1,219.11 1,219.11 0.0K
13:20 1,219.14 1,219.27 1,219.13 1,219.27 0.0K
13:21 1,219.24 1,219.25 1,219.20 1,219.25 0.0K
13:22 1,219.23 1,219.41 1,219.23 1,219.37 0.0K
13:23 1,219.37 1,219.37 1,219.24 1,219.27 0.0K
13:24 1,219.25 1,219.25 1,219.10 1,219.13 0.0K
13:25 1,219.12 1,219.18 1,219.01 1,219.17 0.0K
13:26 1,219.09 1,219.12 1,218.94 1,218.94 0.0K
13:27 1,218.89 1,219.05 1,218.87 1,219.05 0.0K
13:28 1,219.08 1,219.09 1,218.95 1,218.96 0.0K
13:29 1,218.98 1,218.98 1,218.87 1,218.87 0.0K
13:30 1,218.89 1,219.05 1,218.88 1,218.98 0.0K
13:31 1,218.97 1,219.12 1,218.97 1,219.09 0.0K
13:32 1,219.06 1,219.12 1,219.03 1,219.08 0.0K
13:33 1,219.06 1,219.09 1,218.93 1,218.94 0.0K
13:34 1,218.92 1,218.96 1,218.87 1,218.87 0.0K
13:35 1,218.88 1,218.92 1,218.60 1,218.60 0.0K
13:36 1,218.63 1,218.77 1,218.59 1,218.77 0.0K
13:37 1,218.73 1,218.84 1,218.69 1,218.83 0.0K
13:38 1,218.93 1,218.97 1,218.84 1,218.87 0.0K
13:39 1,218.89 1,218.99 1,218.89 1,218.94 0.0K
13:40 1,218.94 1,219.00 1,218.82 1,218.84 0.0K
13:41 1,218.85 1,218.97 1,218.84 1,218.92 0.0K
13:42 1,218.84 1,218.85 1,218.74 1,218.74 0.0K
13:43 1,218.72 1,218.76 1,218.67 1,218.67 0.0K
13:44 1,218.68 1,218.71 1,218.57 1,218.57 0.0K
13:45 1,218.63 1,218.68 1,218.51 1,218.62 0.0K
13:46 1,218.65 1,218.80 1,218.64 1,218.74 0.0K
13:47 1,218.77 1,218.79 1,218.69 1,218.73 0.0K
13:48 1,218.78 1,218.82 1,218.72 1,218.80 0.0K
13:49 1,218.80 1,218.81 1,218.73 1,218.73 0.0K
13:50 1,218.82 1,218.85 1,218.34 1,218.38 0.0K
13:51 1,218.39 1,218.39 1,218.29 1,218.30 0.0K
13:52 1,218.27 1,218.29 1,218.17 1,218.22 0.0K
13:53 1,218.20 1,218.45 1,218.20 1,218.38 0.0K
13:54 1,218.36 1,218.49 1,218.34 1,218.45 0.0K
13:55 1,218.41 1,218.47 1,218.35 1,218.38 0.0K
13:56 1,218.45 1,218.45 1,218.28 1,218.29 0.0K
13:57 1,218.33 1,218.46 1,218.32 1,218.39 0.0K
13:58 1,218.39 1,218.46 1,218.33 1,218.37 0.0K
13:59 1,218.42 1,218.48 1,218.39 1,218.48 0.0K
14:00 1,218.49 1,218.49 1,218.29 1,218.32 0.0K
14:01 1,218.28 1,218.38 1,218.27 1,218.31 0.0K
14:02 1,218.28 1,218.37 1,218.26 1,218.37 0.0K
14:03 1,218.35 1,218.38 1,218.24 1,218.29 0.0K
14:04 1,218.27 1,218.40 1,218.27 1,218.38 0.0K
14:05 1,218.40 1,218.40 1,218.27 1,218.31 0.0K
14:06 1,218.33 1,218.46 1,218.30 1,218.45 0.0K
14:07 1,218.48 1,218.71 1,218.47 1,218.67 0.0K
14:08 1,218.66 1,218.66 1,218.50 1,218.53 0.0K
14:09 1,218.54 1,218.57 1,218.37 1,218.37 0.0K
14:10 1,218.40 1,218.40 1,218.22 1,218.25 0.0K
14:11 1,218.22 1,218.30 1,218.20 1,218.27 0.0K
14:12 1,218.30 1,218.32 1,218.21 1,218.21 0.0K
14:13 1,218.23 1,218.38 1,218.23 1,218.36 0.0K
14:14 1,218.33 1,218.40 1,218.20 1,218.27 0.0K
14:15 1,218.26 1,218.45 1,218.22 1,218.31 0.0K
14:16 1,218.36 1,218.36 1,218.24 1,218.29 0.0K
14:17 1,218.35 1,218.35 1,218.25 1,218.27 0.0K
14:18 1,218.25 1,218.29 1,218.16 1,218.27 0.0K
14:19 1,218.22 1,218.40 1,218.19 1,218.40 0.0K
14:20 1,218.35 1,218.38 1,218.33 1,218.38 0.0K
14:21 1,218.38 1,218.52 1,218.35 1,218.49 0.0K
14:22 1,218.50 1,218.74 1,218.50 1,218.74 0.0K
14:23 1,218.73 1,218.77 1,218.69 1,218.73 0.0K
14:24 1,218.72 1,218.79 1,218.56 1,218.60 0.0K
14:25 1,218.60 1,218.63 1,218.54 1,218.57 0.0K
14:26 1,218.54 1,218.54 1,218.45 1,218.50 0.0K
14:27 1,218.48 1,218.52 1,218.36 1,218.36 0.0K
14:28 1,218.34 1,218.38 1,218.29 1,218.29 0.0K
14:29 1,218.29 1,218.35 1,218.29 1,218.35 0.0K
14:30 1,218.35 1,218.36 1,218.20 1,218.20 0.0K
14:31 1,218.19 1,218.28 1,218.12 1,218.24 0.0K
14:32 1,218.21 1,218.35 1,218.20 1,218.34 0.0K
14:33 1,218.31 1,218.39 1,218.28 1,218.35 0.0K
14:34 1,218.37 1,218.39 1,218.32 1,218.34 0.0K
14:35 1,218.30 1,218.37 1,218.19 1,218.20 0.0K
14:36 1,218.20 1,218.29 1,218.20 1,218.24 0.0K
14:37 1,218.24 1,218.43 1,218.24 1,218.35 0.0K
14:38 1,218.35 1,218.40 1,218.34 1,218.34 0.0K
14:39 1,218.34 1,218.36 1,218.05 1,218.05 0.0K
14:40 1,218.00 1,218.11 1,218.00 1,218.05 0.0K
14:41 1,218.05 1,218.33 1,218.04 1,218.24 0.0K
14:42 1,218.25 1,218.50 1,218.25 1,218.45 0.0K
14:43 1,218.42 1,218.45 1,218.32 1,218.32 0.0K
14:44 1,218.37 1,218.40 1,218.26 1,218.36 0.0K
14:45 1,218.34 1,218.53 1,218.29 1,218.53 0.0K
14:46 1,218.54 1,218.54 1,218.25 1,218.33 0.0K
14:47 1,218.30 1,218.33 1,218.18 1,218.31 0.0K
14:48 1,218.22 1,218.28 1,218.10 1,218.23 0.0K
14:49 1,218.24 1,218.35 1,218.24 1,218.31 0.0K
14:50 1,218.30 1,218.48 1,218.30 1,218.48 0.0K
14:51 1,218.42 1,218.51 1,218.31 1,218.41 0.0K
14:52 1,218.40 1,218.47 1,218.26 1,218.47 0.0K
14:53 1,218.49 1,218.58 1,218.46 1,218.57 0.0K
14:54 1,218.51 1,218.55 1,218.29 1,218.34 0.0K
14:55 1,218.36 1,218.49 1,218.36 1,218.46 0.0K
14:56 1,218.46 1,218.60 1,218.43 1,218.54 0.0K
14:57 1,218.48 1,218.58 1,218.48 1,218.56 0.0K
14:58 1,218.57 1,218.57 1,218.35 1,218.42 0.0K
14:59 1,218.44 1,218.50 1,218.41 1,218.47 0.0K
15:00 1,218.42 1,218.66 1,218.36 1,218.63 0.0K
15:01 1,218.62 1,218.68 1,218.58 1,218.67 0.0K
15:02 1,218.70 1,218.82 1,218.63 1,218.76 0.0K
15:03 1,218.70 1,218.81 1,218.70 1,218.78 0.0K
15:04 1,218.78 1,218.94 1,218.78 1,218.88 0.0K
15:05 1,218.93 1,219.05 1,218.90 1,219.03 0.0K
15:06 1,219.10 1,219.25 1,219.09 1,219.20 0.0K
15:07 1,219.22 1,219.42 1,219.22 1,219.42 0.0K
15:08 1,219.38 1,219.43 1,219.28 1,219.28 0.0K
15:09 1,219.30 1,219.31 1,219.24 1,219.25 0.0K
15:10 1,219.25 1,219.45 1,219.15 1,219.18 0.0K
15:11 1,219.20 1,219.21 1,219.08 1,219.13 0.0K
15:12 1,219.12 1,219.24 1,219.12 1,219.19 0.0K
15:13 1,219.19 1,219.21 1,219.13 1,219.18 0.0K
15:14 1,219.19 1,219.31 1,219.18 1,219.25 0.0K
15:15 1,219.25 1,219.48 1,219.25 1,219.45 0.0K
15:16 1,219.35 1,219.44 1,219.32 1,219.36 0.0K
15:17 1,219.32 1,219.35 1,219.27 1,219.29 0.0K
15:18 1,219.29 1,219.42 1,219.25 1,219.36 0.0K
15:19 1,219.38 1,219.52 1,219.31 1,219.51 0.0K
15:20 1,219.48 1,219.60 1,219.45 1,219.51 0.0K
15:21 1,219.55 1,219.66 1,219.50 1,219.60 0.0K
15:22 1,219.64 1,219.64 1,219.50 1,219.56 0.0K
15:23 1,219.52 1,219.62 1,219.44 1,219.44 0.0K
15:24 1,219.48 1,219.48 1,219.34 1,219.40 0.0K
15:25 1,219.35 1,219.40 1,219.31 1,219.37 0.0K
15:26 1,219.30 1,219.40 1,219.29 1,219.29 0.0K
15:27 1,219.28 1,219.28 1,219.07 1,219.07 0.0K
15:28 1,219.09 1,219.34 1,219.05 1,219.31 0.0K
15:29 1,219.36 1,219.36 1,219.23 1,219.29 0.0K
15:30 1,219.31 1,219.33 1,219.17 1,219.20 0.0K
15:31 1,219.18 1,219.18 1,219.00 1,219.13 0.0K
15:32 1,219.07 1,219.15 1,219.04 1,219.10 0.0K
15:33 1,219.09 1,219.16 1,219.03 1,219.07 0.0K
15:34 1,219.06 1,219.06 1,218.85 1,218.85 0.0K
15:35 1,218.93 1,218.93 1,218.80 1,218.85 0.0K
15:36 1,218.86 1,218.92 1,218.83 1,218.91 0.0K
15:37 1,218.88 1,218.92 1,218.67 1,218.69 0.0K
15:38 1,218.70 1,219.02 1,218.68 1,218.96 0.0K
15:39 1,218.94 1,218.96 1,218.81 1,218.84 0.0K
15:40 1,218.84 1,219.02 1,218.75 1,219.02 0.0K
15:41 1,219.04 1,219.14 1,218.98 1,219.11 0.0K
15:42 1,219.10 1,219.33 1,219.06 1,219.33 0.0K
15:43 1,219.33 1,219.46 1,219.33 1,219.44 0.0K
15:44 1,219.41 1,219.67 1,219.41 1,219.63 0.0K
15:45 1,219.60 1,220.09 1,219.60 1,220.09 0.0K
15:46 1,220.08 1,220.22 1,220.08 1,220.21 0.0K
15:47 1,220.23 1,220.24 1,220.18 1,220.23 0.0K
15:48 1,220.30 1,220.35 1,220.21 1,220.29 0.0K
15:49 1,220.28 1,220.45 1,220.28 1,220.45 0.0K
15:50 1,220.68 1,220.84 1,220.59 1,220.62 0.0K
15:51 1,220.61 1,220.69 1,220.52 1,220.68 0.0K
15:52 1,220.70 1,220.71 1,220.52 1,220.64 0.0K
15:53 1,220.71 1,220.75 1,220.50 1,220.50 0.0K
15:54 1,220.47 1,220.74 1,220.47 1,220.66 0.0K
15:55 1,220.60 1,220.70 1,220.50 1,220.68 0.0K
15:56 1,220.66 1,220.70 1,220.52 1,220.67 0.0K
15:57 1,220.67 1,220.67 1,220.17 1,220.18 0.0K
15:58 1,220.27 1,220.27 1,220.08 1,220.18 0.0K
15:59 1,220.15 1,220.15 1,219.45 1,219.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available