NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 851.77 852.14 851.13 852.14 0.0K
09:31 852.22 852.37 851.90 852.30 0.0K
09:32 852.44 854.14 852.44 854.14 0.0K
09:33 854.01 854.80 854.01 854.80 0.0K
09:34 854.85 855.63 854.71 855.63 0.0K
09:35 855.84 856.20 855.50 855.58 0.0K
09:36 855.58 855.58 855.06 855.55 0.0K
09:37 855.38 855.45 853.64 853.67 0.0K
09:38 853.72 854.21 853.55 854.21 0.0K
09:39 854.19 854.79 854.14 854.25 0.0K
09:40 854.09 854.51 853.84 853.92 0.0K
09:41 853.90 854.19 853.61 854.15 0.0K
09:42 854.01 854.79 854.01 854.76 0.0K
09:43 854.77 854.84 854.44 854.60 0.0K
09:44 854.66 854.66 853.58 853.73 0.0K
09:45 853.67 853.67 852.67 852.68 0.0K
09:46 852.70 853.19 852.62 852.62 0.0K
09:47 852.79 852.80 852.20 852.75 0.0K
09:48 852.72 853.04 851.83 851.83 0.0K
09:49 851.69 851.90 851.53 851.85 0.0K
09:50 851.90 851.99 851.53 851.62 0.0K
09:51 851.66 851.79 851.01 851.01 0.0K
09:52 851.03 851.70 850.96 851.70 0.0K
09:53 851.80 851.89 851.60 851.74 0.0K
09:54 851.73 851.84 850.96 850.96 0.0K
09:55 850.92 851.10 850.64 850.82 0.0K
09:56 850.82 851.16 850.82 851.03 0.0K
09:57 851.01 851.09 850.84 851.01 0.0K
09:58 850.99 851.01 850.52 850.52 0.0K
09:59 850.56 850.58 850.25 850.34 0.0K
10:00 850.30 850.46 849.89 850.16 0.0K
10:01 850.16 850.16 849.19 849.19 0.0K
10:02 849.22 849.32 848.96 849.31 0.0K
10:03 849.39 849.45 848.90 848.96 0.0K
10:04 849.02 849.09 848.39 848.39 0.0K
10:05 848.40 848.40 847.96 848.10 0.0K
10:06 848.15 848.32 847.64 847.64 0.0K
10:07 847.56 847.56 847.15 847.36 0.0K
10:08 847.38 847.56 847.26 847.37 0.0K
10:09 847.25 847.77 847.14 847.77 0.0K
10:10 847.81 848.61 847.72 848.52 0.0K
10:11 848.64 848.70 848.43 848.63 0.0K
10:12 848.66 849.37 848.66 849.26 0.0K
10:13 849.26 850.06 849.24 850.06 0.0K
10:14 850.08 850.37 850.04 850.15 0.0K
10:15 850.05 850.05 849.74 849.90 0.0K
10:16 849.91 849.91 849.50 849.52 0.0K
10:17 849.51 849.54 849.18 849.18 0.0K
10:18 849.02 849.02 848.66 848.66 0.0K
10:19 848.69 848.85 848.57 848.80 0.0K
10:20 848.77 848.88 848.45 848.45 0.0K
10:21 848.46 848.53 848.25 848.26 0.0K
10:22 848.13 848.13 847.11 847.13 0.0K
10:23 847.08 847.08 846.54 846.68 0.0K
10:24 846.53 846.53 845.98 845.98 0.0K
10:25 845.97 846.97 845.97 846.97 0.0K
10:26 846.94 846.95 846.36 846.39 0.0K
10:27 846.26 846.40 845.56 845.56 0.0K
10:28 845.54 845.57 844.79 844.79 0.0K
10:29 844.77 844.77 844.09 844.30 0.0K
10:30 844.22 844.70 844.18 844.62 0.0K
10:31 844.64 844.67 844.41 844.43 0.0K
10:32 844.43 844.82 844.39 844.58 0.0K
10:33 844.66 844.71 844.08 844.09 0.0K
10:34 844.17 844.22 843.95 843.95 0.0K
10:35 843.93 844.05 843.57 843.66 0.0K
10:36 843.66 843.88 843.32 843.32 0.0K
10:37 843.40 844.04 843.21 844.04 0.0K
10:38 844.27 844.86 844.27 844.73 0.0K
10:39 844.66 844.90 844.55 844.56 0.0K
10:40 844.51 844.51 843.94 844.34 0.0K
10:41 844.29 844.29 843.43 843.43 0.0K
10:42 843.43 844.73 843.41 844.73 0.0K
10:43 844.97 845.63 844.97 845.59 0.0K
10:44 845.57 845.71 845.47 845.71 0.0K
10:45 845.67 845.67 845.06 845.37 0.0K
10:46 845.37 845.51 845.25 845.39 0.0K
10:47 845.39 845.55 845.37 845.54 0.0K
10:48 845.74 845.85 845.67 845.74 0.0K
10:49 845.65 846.31 845.64 846.31 0.0K
10:50 846.40 846.97 846.18 846.97 0.0K
10:51 847.02 847.20 846.81 846.81 0.0K
10:52 846.78 846.84 846.42 846.46 0.0K
10:53 846.55 846.70 846.55 846.57 0.0K
10:54 846.57 846.62 846.25 846.43 0.0K
10:55 846.44 846.68 846.38 846.56 0.0K
10:56 846.61 846.61 845.90 846.02 0.0K
10:57 846.00 846.15 845.83 846.07 0.0K
10:58 846.08 846.76 846.08 846.74 0.0K
10:59 846.71 846.71 846.55 846.60 0.0K
11:00 846.52 846.52 846.01 846.11 0.0K
11:01 846.04 846.06 845.69 845.78 0.0K
11:02 845.77 845.77 845.12 845.17 0.0K
11:03 845.16 845.46 845.16 845.25 0.0K
11:04 845.15 845.15 844.22 844.24 0.0K
11:05 844.24 844.29 844.14 844.16 0.0K
11:06 844.16 844.21 844.04 844.07 0.0K
11:07 844.17 844.18 843.50 843.50 0.0K
11:08 843.47 843.71 843.32 843.33 0.0K
11:09 843.33 843.52 843.32 843.43 0.0K
11:10 843.47 843.62 843.41 843.43 0.0K
11:11 843.39 843.43 843.16 843.25 0.0K
11:12 843.24 843.29 843.01 843.07 0.0K
11:13 842.98 843.34 842.91 843.33 0.0K
11:14 843.28 843.30 843.12 843.21 0.0K
11:15 843.21 844.42 843.21 844.42 0.0K
11:16 844.42 844.42 844.07 844.26 0.0K
11:17 844.30 844.80 844.30 844.60 0.0K
11:18 844.66 844.99 844.66 844.88 0.0K
11:19 844.88 844.98 844.83 844.83 0.0K
11:20 844.77 845.18 844.68 845.15 0.0K
11:21 845.09 845.48 845.06 845.28 0.0K
11:22 845.29 845.54 845.21 845.54 0.0K
11:23 845.57 846.58 845.57 846.57 0.0K
11:24 846.59 846.59 846.49 846.50 0.0K
11:25 846.47 847.14 846.46 847.14 0.0K
11:26 847.14 847.62 847.14 847.62 0.0K
11:27 847.65 847.85 847.62 847.85 0.0K
11:28 847.84 847.84 847.58 847.76 0.0K
11:29 847.92 848.05 847.81 847.93 0.0K
11:30 847.94 848.12 847.77 848.10 0.0K
11:31 848.11 848.28 848.08 848.19 0.0K
11:32 848.29 848.90 848.27 848.90 0.0K
11:33 848.83 848.83 848.68 848.68 0.0K
11:34 848.70 848.81 848.67 848.78 0.0K
11:35 848.78 848.78 847.99 848.00 0.0K
11:36 848.13 848.72 848.04 848.72 0.0K
11:37 848.72 849.60 848.72 849.57 0.0K
11:38 849.58 849.72 849.58 849.62 0.0K
11:39 849.64 849.85 849.64 849.73 0.0K
11:40 849.72 849.72 849.42 849.42 0.0K
11:41 849.42 849.42 848.84 848.84 0.0K
11:42 848.84 848.84 848.49 848.59 0.0K
11:43 848.56 848.59 848.36 848.59 0.0K
11:44 848.57 848.65 848.54 848.65 0.0K
11:45 848.64 848.65 848.45 848.52 0.0K
11:46 848.51 848.74 848.45 848.74 0.0K
11:47 848.74 848.99 848.74 848.99 0.0K
11:48 848.98 849.25 848.98 849.05 0.0K
11:49 849.04 849.08 848.96 849.08 0.0K
11:50 849.13 849.13 848.76 848.85 0.0K
11:51 848.85 848.90 848.64 848.64 0.0K
11:52 848.63 848.67 848.54 848.60 0.0K
11:53 848.59 848.59 848.01 848.02 0.0K
11:54 848.01 848.09 847.87 847.87 0.0K
11:55 847.84 847.96 847.80 847.84 0.0K
11:56 847.84 848.03 847.84 847.98 0.0K
11:57 847.98 848.07 847.92 847.92 0.0K
11:58 847.88 847.88 847.69 847.80 0.0K
11:59 847.80 847.87 847.76 847.87 0.0K
12:00 847.90 847.90 847.62 847.62 0.0K
12:01 847.51 847.51 846.99 846.99 0.0K
12:02 846.97 847.12 846.87 847.09 0.0K
12:03 847.08 847.27 846.90 846.90 0.0K
12:04 847.00 847.08 846.93 846.98 0.0K
12:05 847.04 847.12 846.97 847.02 0.0K
12:06 846.89 847.00 846.77 846.99 0.0K
12:07 846.99 847.04 846.68 846.68 0.0K
12:08 846.62 846.62 846.28 846.28 0.0K
12:09 846.33 846.34 846.29 846.33 0.0K
12:10 846.32 846.34 846.13 846.19 0.0K
12:11 846.19 846.19 845.80 845.80 0.0K
12:12 845.80 845.80 845.57 845.69 0.0K
12:13 845.70 845.70 845.50 845.55 0.0K
12:14 845.55 845.63 845.36 845.38 0.0K
12:15 845.37 845.49 845.37 845.43 0.0K
12:16 845.44 845.44 845.13 845.18 0.0K
12:17 845.19 845.20 844.86 844.91 0.0K
12:18 844.87 844.89 844.58 844.58 0.0K
12:19 844.61 844.67 844.49 844.56 0.0K
12:20 844.55 844.62 844.24 844.28 0.0K
12:21 844.28 844.28 843.90 843.90 0.0K
12:22 843.92 843.93 843.36 843.36 0.0K
12:23 843.38 844.08 843.38 844.00 0.0K
12:24 844.05 844.10 843.90 843.99 0.0K
12:25 843.97 844.04 843.45 843.46 0.0K
12:26 843.46 843.64 843.32 843.34 0.0K
12:27 843.21 843.60 843.21 843.41 0.0K
12:28 843.42 843.55 843.12 843.12 0.0K
12:29 843.07 843.27 843.07 843.25 0.0K
12:30 843.32 843.56 843.13 843.14 0.0K
12:31 843.13 843.24 842.76 842.76 0.0K
12:32 842.82 842.82 842.58 842.61 0.0K
12:33 842.70 843.10 842.69 843.10 0.0K
12:34 843.10 843.19 843.04 843.11 0.0K
12:35 843.17 843.31 843.01 843.01 0.0K
12:36 842.99 843.02 842.74 842.83 0.0K
12:37 842.82 842.82 842.65 842.69 0.0K
12:38 842.68 842.70 842.51 842.57 0.0K
12:39 842.47 842.59 842.38 842.59 0.0K
12:40 842.48 843.00 842.39 842.62 0.0K
12:41 842.60 842.78 842.60 842.66 0.0K
12:42 842.65 842.74 842.47 842.74 0.0K
12:43 842.74 842.88 842.67 842.69 0.0K
12:44 842.70 842.70 842.53 842.60 0.0K
12:45 842.60 842.76 842.58 842.76 0.0K
12:46 842.82 843.50 842.82 843.47 0.0K
12:47 843.53 843.72 843.40 843.43 0.0K
12:48 843.45 843.48 843.38 843.46 0.0K
12:49 843.39 843.39 843.10 843.10 0.0K
12:50 843.05 843.35 842.97 843.06 0.0K
12:51 843.07 843.25 842.90 842.90 0.0K
12:52 842.88 842.95 842.54 842.54 0.0K
12:53 842.54 842.81 842.52 842.63 0.0K
12:54 842.62 843.07 842.62 842.78 0.0K
12:55 842.95 843.48 842.95 843.44 0.0K
12:56 843.45 843.73 843.39 843.67 0.0K
12:57 843.77 844.05 843.77 844.05 0.0K
12:58 844.05 844.22 844.00 844.21 0.0K
12:59 844.21 844.52 844.21 844.36 0.0K
13:00 844.25 844.27 843.97 844.02 0.0K
13:01 843.97 844.02 843.30 843.30 0.0K
13:02 843.29 843.29 842.45 842.55 0.0K
13:03 842.54 842.54 842.36 842.39 0.0K
13:04 842.40 842.41 842.05 842.20 0.0K
13:05 842.20 842.31 842.05 842.05 0.0K
13:06 842.07 842.08 841.91 841.98 0.0K
13:07 841.95 842.74 841.95 842.73 0.0K
13:08 842.77 843.20 842.77 843.04 0.0K
13:09 843.09 843.25 843.07 843.16 0.0K
13:10 843.16 843.22 843.11 843.21 0.0K
13:11 843.26 843.64 843.26 843.43 0.0K
13:12 843.37 843.55 843.32 843.55 0.0K
13:13 843.46 843.46 843.24 843.32 0.0K
13:14 843.28 843.88 843.28 843.88 0.0K
13:15 843.88 843.89 843.60 843.60 0.0K
13:16 843.58 844.33 843.54 844.27 0.0K
13:17 844.30 844.30 843.78 843.82 0.0K
13:18 843.83 843.83 843.53 843.59 0.0K
13:19 843.56 843.58 843.36 843.58 0.0K
13:20 843.56 843.56 843.29 843.35 0.0K
13:21 843.34 843.44 843.24 843.33 0.0K
13:22 843.38 843.38 842.71 842.71 0.0K
13:23 842.79 843.26 842.67 843.16 0.0K
13:24 843.16 843.43 843.12 843.43 0.0K
13:25 843.45 843.83 843.45 843.63 0.0K
13:26 843.77 844.60 843.77 844.60 0.0K
13:27 844.71 844.94 844.71 844.94 0.0K
13:28 844.95 845.29 844.95 845.29 0.0K
13:29 845.28 845.68 845.26 845.68 0.0K
13:30 845.69 845.69 845.19 845.19 0.0K
13:31 845.20 845.25 844.96 845.06 0.0K
13:32 845.08 845.31 845.05 845.31 0.0K
13:33 845.30 845.53 845.21 845.29 0.0K
13:34 845.23 845.42 845.09 845.14 0.0K
13:35 845.14 845.52 845.14 845.51 0.0K
13:36 845.47 845.86 845.47 845.86 0.0K
13:37 845.86 846.45 845.86 846.45 0.0K
13:38 846.44 846.54 846.25 846.33 0.0K
13:39 846.36 846.37 846.14 846.16 0.0K
13:40 846.15 846.93 845.99 846.93 0.0K
13:41 846.94 847.22 846.91 847.22 0.0K
13:42 847.22 847.22 846.84 846.91 0.0K
13:43 846.88 847.10 846.83 847.10 0.0K
13:44 847.09 847.09 846.78 846.78 0.0K
13:45 846.77 846.78 846.58 846.58 0.0K
13:46 846.59 847.08 846.53 847.08 0.0K
13:47 847.04 847.10 846.92 847.10 0.0K
13:48 847.10 847.16 847.09 847.11 0.0K
13:49 847.08 847.10 846.93 846.97 0.0K
13:50 846.94 846.97 846.81 846.97 0.0K
13:51 846.97 847.23 846.97 847.20 0.0K
13:52 847.21 847.24 847.12 847.24 0.0K
13:53 847.26 847.32 846.99 846.99 0.0K
13:54 847.01 847.05 846.70 846.71 0.0K
13:55 846.71 846.87 846.68 846.86 0.0K
13:56 846.87 847.18 846.87 847.18 0.0K
13:57 847.22 847.67 847.22 847.66 0.0K
13:58 847.70 848.51 847.70 848.51 0.0K
13:59 848.56 849.08 848.56 849.03 0.0K
14:00 848.88 849.11 848.86 849.09 0.0K
14:01 849.15 849.15 848.72 848.77 0.0K
14:02 848.76 848.78 848.60 848.77 0.0K
14:03 848.70 848.78 848.65 848.76 0.0K
14:04 848.73 848.81 848.70 848.78 0.0K
14:05 848.67 848.67 848.47 848.63 0.0K
14:06 848.62 848.72 848.26 848.26 0.0K
14:07 848.32 848.49 848.30 848.49 0.0K
14:08 848.50 848.63 848.39 848.43 0.0K
14:09 848.44 848.44 848.19 848.26 0.0K
14:10 848.25 848.25 847.44 847.44 0.0K
14:11 847.44 847.62 847.30 847.62 0.0K
14:12 847.62 847.68 847.33 847.42 0.0K
14:13 847.40 847.54 847.40 847.51 0.0K
14:14 847.55 847.55 847.42 847.49 0.0K
14:15 847.49 847.49 847.31 847.33 0.0K
14:16 847.23 847.23 847.08 847.09 0.0K
14:17 847.09 847.11 846.70 846.76 0.0K
14:18 846.73 846.86 846.73 846.85 0.0K
14:19 846.83 846.85 846.62 846.64 0.0K
14:20 846.67 846.67 846.54 846.60 0.0K
14:21 846.60 846.71 846.51 846.51 0.0K
14:22 846.46 846.50 846.32 846.45 0.0K
14:23 846.46 846.80 846.46 846.80 0.0K
14:24 846.89 847.10 846.89 847.09 0.0K
14:25 847.09 847.13 846.99 847.11 0.0K
14:26 847.10 847.17 847.05 847.09 0.0K
14:27 847.09 847.32 847.08 847.32 0.0K
14:28 847.40 847.40 846.93 846.96 0.0K
14:29 846.96 847.05 846.95 847.00 0.0K
14:30 846.99 847.03 846.80 846.90 0.0K
14:31 846.90 846.90 846.52 846.52 0.0K
14:32 846.47 846.59 846.33 846.33 0.0K
14:33 846.31 846.48 846.31 846.37 0.0K
14:34 846.35 846.37 846.26 846.26 0.0K
14:35 846.26 846.36 846.15 846.15 0.0K
14:36 846.15 846.22 846.03 846.03 0.0K
14:37 846.03 846.11 845.96 845.99 0.0K
14:38 846.00 846.00 845.86 845.87 0.0K
14:39 845.88 845.90 845.76 845.81 0.0K
14:40 845.81 845.81 845.59 845.70 0.0K
14:41 845.67 845.73 845.46 845.69 0.0K
14:42 845.70 845.80 845.51 845.66 0.0K
14:43 845.67 845.74 845.63 845.69 0.0K
14:44 845.68 845.74 845.49 845.51 0.0K
14:45 845.53 845.53 845.33 845.40 0.0K
14:46 845.45 845.45 845.26 845.26 0.0K
14:47 845.23 845.30 845.07 845.30 0.0K
14:48 845.29 845.51 845.29 845.51 0.0K
14:49 845.55 845.58 845.33 845.33 0.0K
14:50 845.32 845.69 845.32 845.69 0.0K
14:51 845.69 845.75 845.58 845.75 0.0K
14:52 845.75 845.76 845.57 845.57 0.0K
14:53 845.57 845.93 845.57 845.93 0.0K
14:54 845.84 845.95 845.72 845.89 0.0K
14:55 845.91 845.94 845.68 845.92 0.0K
14:56 845.92 846.01 845.88 845.99 0.0K
14:57 846.04 846.08 845.92 845.92 0.0K
14:58 845.91 845.98 845.64 845.64 0.0K
14:59 845.64 845.66 845.21 845.21 0.0K
15:00 845.22 845.35 845.17 845.23 0.0K
15:01 845.31 845.39 845.09 845.10 0.0K
15:02 845.06 845.07 844.73 844.73 0.0K
15:03 844.64 844.64 844.46 844.51 0.0K
15:04 844.48 844.58 844.41 844.58 0.0K
15:05 844.57 844.79 844.57 844.64 0.0K
15:06 844.59 844.67 844.48 844.49 0.0K
15:07 844.47 844.50 844.38 844.48 0.0K
15:08 844.55 844.59 844.31 844.37 0.0K
15:09 844.36 844.49 844.36 844.46 0.0K
15:10 844.42 844.43 844.19 844.19 0.0K
15:11 844.15 844.19 843.83 843.86 0.0K
15:12 843.86 843.97 843.72 843.87 0.0K
15:13 843.94 844.03 843.90 844.03 0.0K
15:14 844.05 844.63 844.05 844.58 0.0K
15:15 844.59 845.01 844.59 845.01 0.0K
15:16 844.93 845.07 844.82 844.89 0.0K
15:17 844.93 845.74 844.93 845.73 0.0K
15:18 845.73 845.94 845.72 845.93 0.0K
15:19 845.91 845.96 845.79 845.81 0.0K
15:20 845.77 845.89 845.68 845.89 0.0K
15:21 845.92 846.05 845.74 846.05 0.0K
15:22 846.06 846.82 846.05 846.80 0.0K
15:23 846.81 847.20 846.81 847.15 0.0K
15:24 847.15 847.72 847.14 847.66 0.0K
15:25 847.65 847.65 847.11 847.11 0.0K
15:26 847.11 847.41 847.11 847.34 0.0K
15:27 847.43 847.45 847.07 847.10 0.0K
15:28 847.01 847.37 846.97 847.37 0.0K
15:29 847.37 847.55 847.29 847.40 0.0K
15:30 847.33 847.53 847.28 847.46 0.0K
15:31 847.43 847.43 846.84 846.84 0.0K
15:32 846.68 846.76 846.50 846.51 0.0K
15:33 846.45 846.45 845.82 845.82 0.0K
15:34 845.74 845.75 845.01 845.01 0.0K
15:35 845.10 845.11 844.35 844.35 0.0K
15:36 844.35 844.35 843.76 843.76 0.0K
15:37 843.81 844.63 843.81 844.63 0.0K
15:38 844.80 845.41 844.80 845.41 0.0K
15:39 845.35 846.14 845.35 846.09 0.0K
15:40 846.12 846.12 845.61 845.72 0.0K
15:41 845.65 846.23 845.57 846.21 0.0K
15:42 846.19 846.81 846.19 846.70 0.0K
15:43 846.70 846.83 846.57 846.69 0.0K
15:44 846.70 846.77 846.30 846.30 0.0K
15:45 846.22 846.24 845.39 845.39 0.0K
15:46 845.37 845.82 845.37 845.82 0.0K
15:47 845.70 845.74 845.46 845.46 0.0K
15:48 845.39 845.42 845.18 845.28 0.0K
15:49 845.27 845.31 844.95 844.95 0.0K
15:50 844.58 844.58 843.85 843.85 0.0K
15:51 843.78 843.83 843.57 843.60 0.0K
15:52 843.53 844.18 843.53 843.70 0.0K
15:53 843.68 843.72 843.24 843.30 0.0K
15:54 843.29 843.33 843.11 843.13 0.0K
15:55 843.44 844.01 843.36 844.01 0.0K
15:56 844.01 844.06 843.45 843.45 0.0K
15:57 843.45 843.45 843.12 843.20 0.0K
15:58 843.25 843.55 843.25 843.38 0.0K
15:59 843.40 843.40 842.79 842.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available