NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 837.38 838.17 837.38 838.14 0.0K
09:31 838.19 839.19 838.09 839.18 0.0K
09:32 839.54 839.96 839.51 839.92 0.0K
09:33 840.08 840.96 839.75 840.90 0.0K
09:34 840.93 841.81 840.86 841.61 0.0K
09:35 841.87 842.55 841.87 842.27 0.0K
09:36 842.35 843.15 842.35 842.74 0.0K
09:37 842.83 843.88 842.73 843.74 0.0K
09:38 843.83 844.59 843.83 844.59 0.0K
09:39 844.57 845.85 844.57 845.75 0.0K
09:40 845.99 845.99 845.28 845.28 0.0K
09:41 845.28 845.43 845.14 845.43 0.0K
09:42 845.48 845.48 845.07 845.11 0.0K
09:43 845.15 845.20 844.86 844.93 0.0K
09:44 844.92 845.52 844.92 845.52 0.0K
09:45 845.54 845.59 845.17 845.35 0.0K
09:46 845.30 845.58 845.00 845.24 0.0K
09:47 845.19 845.19 844.18 844.18 0.0K
09:48 844.07 844.10 842.97 843.02 0.0K
09:49 842.97 843.30 842.80 843.15 0.0K
09:50 843.14 843.14 842.26 842.26 0.0K
09:51 842.15 842.89 842.14 842.89 0.0K
09:52 842.93 842.93 842.64 842.79 0.0K
09:53 842.98 843.50 842.81 843.50 0.0K
09:54 843.52 843.52 843.17 843.26 0.0K
09:55 843.30 843.86 843.30 843.76 0.0K
09:56 843.73 843.93 843.66 843.93 0.0K
09:57 844.00 844.19 843.61 843.61 0.0K
09:58 843.59 843.59 843.33 843.39 0.0K
09:59 843.37 843.40 842.78 842.78 0.0K
10:00 843.24 843.83 843.24 843.48 0.0K
10:01 843.50 844.49 843.50 844.37 0.0K
10:02 844.48 844.51 844.18 844.31 0.0K
10:03 844.32 844.38 843.89 844.03 0.0K
10:04 844.04 844.59 844.04 844.59 0.0K
10:05 844.64 845.35 844.64 845.32 0.0K
10:06 845.28 845.46 845.21 845.46 0.0K
10:07 845.47 845.47 844.64 844.64 0.0K
10:08 844.63 844.63 843.86 843.92 0.0K
10:09 843.90 844.06 843.89 843.89 0.0K
10:10 843.80 843.80 843.26 843.44 0.0K
10:11 843.50 844.42 843.50 844.42 0.0K
10:12 844.48 844.95 844.44 844.95 0.0K
10:13 844.90 845.56 844.83 845.56 0.0K
10:14 845.52 845.89 845.52 845.89 0.0K
10:15 845.85 846.17 845.67 846.11 0.0K
10:16 846.14 846.14 845.97 846.14 0.0K
10:17 846.20 846.77 846.06 846.77 0.0K
10:18 846.70 847.12 846.70 847.06 0.0K
10:19 847.06 847.17 846.92 847.05 0.0K
10:20 847.02 847.34 847.02 847.33 0.0K
10:21 847.32 847.54 847.26 847.36 0.0K
10:22 847.21 847.54 847.19 847.48 0.0K
10:23 847.47 848.09 847.41 848.09 0.0K
10:24 848.13 848.31 847.98 848.27 0.0K
10:25 848.25 848.63 848.09 848.63 0.0K
10:26 848.68 849.44 848.55 849.44 0.0K
10:27 849.34 850.14 849.34 850.14 0.0K
10:28 850.17 850.85 850.17 850.84 0.0K
10:29 850.84 850.91 850.52 850.91 0.0K
10:30 850.94 851.99 850.94 851.97 0.0K
10:31 852.03 852.36 851.92 852.36 0.0K
10:32 852.35 853.08 852.35 853.06 0.0K
10:33 853.15 853.15 852.73 852.99 0.0K
10:34 853.03 853.03 852.72 852.84 0.0K
10:35 852.83 852.92 852.11 852.19 0.0K
10:36 852.22 852.89 852.21 852.82 0.0K
10:37 852.67 852.68 852.43 852.47 0.0K
10:38 852.58 853.10 852.43 853.08 0.0K
10:39 853.05 853.11 852.88 852.98 0.0K
10:40 853.00 853.48 853.00 853.48 0.0K
10:41 853.47 853.52 852.89 853.10 0.0K
10:42 853.05 853.40 853.05 853.40 0.0K
10:43 853.42 854.08 853.42 854.08 0.0K
10:44 854.20 854.54 854.09 854.53 0.0K
10:45 854.59 854.66 854.11 854.12 0.0K
10:46 854.08 854.13 853.59 853.61 0.0K
10:47 853.62 853.83 853.43 853.43 0.0K
10:48 853.32 853.57 853.29 853.45 0.0K
10:49 853.46 853.46 852.96 853.01 0.0K
10:50 853.06 853.06 852.76 852.84 0.0K
10:51 852.97 853.48 852.91 853.48 0.0K
10:52 853.50 854.23 853.50 854.23 0.0K
10:53 854.07 854.09 853.90 853.99 0.0K
10:54 854.04 854.14 853.88 854.09 0.0K
10:55 853.99 854.42 853.99 854.29 0.0K
10:56 854.17 854.29 854.09 854.26 0.0K
10:57 854.29 854.37 853.92 854.01 0.0K
10:58 854.00 854.02 853.79 853.87 0.0K
10:59 853.97 853.97 853.60 853.60 0.0K
11:00 853.57 853.57 853.28 853.43 0.0K
11:01 853.30 853.83 853.30 853.83 0.0K
11:02 853.88 854.81 853.88 854.81 0.0K
11:03 854.87 855.16 854.82 855.12 0.0K
11:04 855.16 855.53 855.16 855.50 0.0K
11:05 855.57 856.04 855.53 856.04 0.0K
11:06 856.03 856.29 856.03 856.24 0.0K
11:07 856.29 856.29 855.78 855.97 0.0K
11:08 855.97 856.06 855.84 856.06 0.0K
11:09 856.07 856.08 855.76 855.87 0.0K
11:10 855.87 855.94 855.75 855.93 0.0K
11:11 855.90 856.40 855.89 856.24 0.0K
11:12 856.34 856.78 856.30 856.78 0.0K
11:13 856.77 856.99 856.76 856.95 0.0K
11:14 856.88 857.02 856.88 857.02 0.0K
11:15 857.03 857.10 856.89 856.92 0.0K
11:16 856.91 857.64 856.91 857.64 0.0K
11:17 857.62 858.15 857.62 858.15 0.0K
11:18 858.16 858.28 858.05 858.10 0.0K
11:19 858.16 858.21 857.77 858.13 0.0K
11:20 858.06 858.08 857.79 857.82 0.0K
11:21 857.93 858.37 857.81 858.32 0.0K
11:22 858.34 858.86 858.34 858.86 0.0K
11:23 858.86 858.91 858.77 858.81 0.0K
11:24 858.91 859.31 858.91 859.31 0.0K
11:25 859.23 859.31 859.02 859.22 0.0K
11:26 859.25 859.43 859.09 859.09 0.0K
11:27 859.13 859.27 858.87 858.87 0.0K
11:28 858.71 858.94 858.68 858.87 0.0K
11:29 858.88 858.98 858.70 858.95 0.0K
11:30 858.99 859.01 858.67 858.67 0.0K
11:31 858.75 859.03 858.62 858.62 0.0K
11:32 858.67 858.86 858.55 858.83 0.0K
11:33 858.88 858.98 858.83 858.83 0.0K
11:34 858.93 858.95 858.69 858.73 0.0K
11:35 858.71 859.05 858.58 859.05 0.0K
11:36 859.13 859.46 859.13 859.45 0.0K
11:37 859.58 859.84 859.58 859.84 0.0K
11:38 859.87 860.14 859.86 860.14 0.0K
11:39 860.15 860.50 860.13 860.50 0.0K
11:40 860.49 860.49 860.17 860.26 0.0K
11:41 860.27 860.60 860.25 860.60 0.0K
11:42 860.65 861.06 860.65 861.02 0.0K
11:43 861.03 861.10 860.98 861.10 0.0K
11:44 861.16 861.16 860.95 860.95 0.0K
11:45 860.96 861.00 860.28 860.28 0.0K
11:46 860.19 860.54 860.18 860.36 0.0K
11:47 860.36 860.39 860.19 860.34 0.0K
11:48 860.26 860.30 859.98 860.11 0.0K
11:49 860.11 860.11 859.86 859.91 0.0K
11:50 859.91 860.18 859.91 860.02 0.0K
11:51 859.95 859.95 859.84 859.89 0.0K
11:52 859.81 859.82 859.03 859.03 0.0K
11:53 859.03 859.09 858.81 858.89 0.0K
11:54 858.91 859.05 858.80 858.94 0.0K
11:55 859.05 859.37 859.05 859.26 0.0K
11:56 859.28 859.85 859.28 859.61 0.0K
11:57 859.69 860.23 859.67 860.23 0.0K
11:58 860.23 860.52 860.16 860.52 0.0K
11:59 860.48 860.53 860.33 860.33 0.0K
12:00 860.31 860.31 859.41 859.52 0.0K
12:01 859.53 859.94 859.53 859.84 0.0K
12:02 859.89 859.93 859.55 859.55 0.0K
12:03 859.52 859.65 859.50 859.64 0.0K
12:04 859.60 859.67 859.43 859.55 0.0K
12:05 859.56 859.70 859.56 859.68 0.0K
12:06 859.66 859.81 859.62 859.70 0.0K
12:07 859.69 859.95 859.69 859.95 0.0K
12:08 859.95 860.06 859.80 859.81 0.0K
12:09 859.81 860.04 859.81 860.04 0.0K
12:10 860.05 860.14 859.92 859.94 0.0K
12:11 859.94 859.95 859.60 859.75 0.0K
12:12 859.82 860.07 859.80 860.03 0.0K
12:13 860.06 860.12 859.89 860.08 0.0K
12:14 860.11 860.36 860.07 860.36 0.0K
12:15 860.43 860.43 860.21 860.22 0.0K
12:16 860.24 860.36 860.14 860.36 0.0K
12:17 860.40 860.67 860.40 860.62 0.0K
12:18 860.61 860.85 860.61 860.65 0.0K
12:19 860.69 860.69 860.53 860.59 0.0K
12:20 860.66 860.81 860.58 860.71 0.0K
12:21 860.71 860.73 860.45 860.54 0.0K
12:22 860.54 860.64 860.10 860.13 0.0K
12:23 860.23 860.31 860.18 860.27 0.0K
12:24 860.27 860.54 860.25 860.54 0.0K
12:25 860.57 860.71 860.53 860.69 0.0K
12:26 860.66 861.16 860.66 861.16 0.0K
12:27 861.22 861.30 861.13 861.30 0.0K
12:28 861.29 861.89 861.29 861.89 0.0K
12:29 861.87 861.93 861.77 861.87 0.0K
12:30 861.91 861.93 861.79 861.79 0.0K
12:31 861.75 861.75 861.03 861.03 0.0K
12:32 861.00 861.06 860.63 860.63 0.0K
12:33 860.65 860.66 860.12 860.16 0.0K
12:34 860.06 860.08 859.70 860.08 0.0K
12:35 860.11 860.12 859.89 859.97 0.0K
12:36 859.95 860.23 859.83 860.19 0.0K
12:37 860.24 860.57 860.24 860.51 0.0K
12:38 860.51 860.55 860.36 860.43 0.0K
12:39 860.43 860.76 860.43 860.76 0.0K
12:40 860.77 860.80 860.66 860.69 0.0K
12:41 860.71 860.82 860.62 860.79 0.0K
12:42 860.79 860.87 860.70 860.70 0.0K
12:43 860.64 860.64 860.26 860.37 0.0K
12:44 860.38 860.57 860.38 860.53 0.0K
12:45 860.53 860.66 860.49 860.52 0.0K
12:46 860.49 860.59 860.45 860.51 0.0K
12:47 860.47 860.47 860.21 860.26 0.0K
12:48 860.27 860.52 860.27 860.41 0.0K
12:49 860.42 860.82 860.41 860.81 0.0K
12:50 860.88 860.89 860.79 860.88 0.0K
12:51 860.87 860.91 860.71 860.71 0.0K
12:52 860.71 860.98 860.69 860.98 0.0K
12:53 861.00 861.15 860.92 861.04 0.0K
12:54 861.05 861.27 861.05 861.25 0.0K
12:55 861.28 861.61 861.28 861.60 0.0K
12:56 861.61 861.79 861.61 861.69 0.0K
12:57 861.66 861.95 861.66 861.95 0.0K
12:58 861.95 862.01 861.82 861.83 0.0K
12:59 861.72 861.72 861.30 861.35 0.0K
13:00 861.34 861.40 861.20 861.20 0.0K
13:01 861.19 861.48 861.15 861.44 0.0K
13:02 861.45 861.45 861.24 861.25 0.0K
13:03 861.25 861.45 861.23 861.28 0.0K
13:04 861.28 861.28 860.94 860.94 0.0K
13:05 860.93 860.93 860.68 860.77 0.0K
13:06 860.77 860.83 860.51 860.51 0.0K
13:07 860.52 860.61 860.38 860.60 0.0K
13:08 860.60 860.83 860.58 860.81 0.0K
13:09 860.81 860.83 860.77 860.78 0.0K
13:10 860.72 860.72 860.37 860.38 0.0K
13:11 860.30 860.32 860.20 860.30 0.0K
13:12 860.30 860.43 860.10 860.10 0.0K
13:13 860.11 860.22 860.03 860.05 0.0K
13:14 860.04 860.15 860.04 860.10 0.0K
13:15 860.08 860.08 859.33 859.33 0.0K
13:16 859.30 859.30 858.71 858.71 0.0K
13:17 858.67 858.68 858.48 858.54 0.0K
13:18 858.50 858.76 858.50 858.76 0.0K
13:19 858.76 859.01 858.76 859.01 0.0K
13:20 859.02 859.02 858.69 858.69 0.0K
13:21 858.65 858.65 858.22 858.26 0.0K
13:22 858.31 858.31 858.25 858.27 0.0K
13:23 858.28 858.29 858.12 858.21 0.0K
13:24 858.22 858.22 857.87 857.98 0.0K
13:25 857.98 858.07 857.91 858.00 0.0K
13:26 858.00 858.03 857.86 857.96 0.0K
13:27 857.97 858.14 857.92 858.09 0.0K
13:28 858.08 858.12 857.67 857.68 0.0K
13:29 857.71 857.71 857.39 857.39 0.0K
13:30 857.39 857.45 857.23 857.38 0.0K
13:31 857.38 857.82 857.37 857.82 0.0K
13:32 857.83 858.03 857.83 858.03 0.0K
13:33 858.06 858.11 857.65 857.65 0.0K
13:34 857.65 857.67 857.47 857.65 0.0K
13:35 857.69 857.86 857.58 857.77 0.0K
13:36 857.78 857.90 857.78 857.90 0.0K
13:37 857.89 857.99 857.87 857.90 0.0K
13:38 857.89 857.89 857.63 857.65 0.0K
13:39 857.64 857.69 857.59 857.65 0.0K
13:40 857.64 857.71 857.61 857.63 0.0K
13:41 857.63 857.70 857.52 857.54 0.0K
13:42 857.49 857.49 857.36 857.39 0.0K
13:43 857.36 857.64 857.36 857.60 0.0K
13:44 857.62 857.75 857.61 857.70 0.0K
13:45 857.69 857.69 857.33 857.49 0.0K
13:46 857.43 857.57 857.43 857.57 0.0K
13:47 857.59 857.66 857.45 857.57 0.0K
13:48 857.60 857.79 857.59 857.74 0.0K
13:49 857.71 857.71 857.54 857.54 0.0K
13:50 857.56 857.70 857.50 857.64 0.0K
13:51 857.63 857.64 857.37 857.40 0.0K
13:52 857.38 857.52 857.29 857.52 0.0K
13:53 857.54 857.98 857.53 857.98 0.0K
13:54 857.99 858.55 857.98 858.55 0.0K
13:55 858.62 858.80 858.62 858.77 0.0K
13:56 858.69 858.69 858.26 858.33 0.0K
13:57 858.36 858.69 858.36 858.69 0.0K
13:58 858.75 858.75 858.49 858.49 0.0K
13:59 858.54 858.54 857.84 857.88 0.0K
14:00 857.91 857.93 857.75 857.83 0.0K
14:01 857.85 857.86 857.75 857.81 0.0K
14:02 857.82 857.82 857.48 857.59 0.0K
14:03 857.61 857.86 857.61 857.83 0.0K
14:04 857.67 857.67 857.49 857.51 0.0K
14:05 857.52 857.52 857.39 857.39 0.0K
14:06 857.38 857.71 857.35 857.71 0.0K
14:07 857.68 857.68 857.31 857.36 0.0K
14:08 857.34 857.34 857.13 857.17 0.0K
14:09 857.20 857.49 857.20 857.46 0.0K
14:10 857.56 857.69 857.55 857.65 0.0K
14:11 857.66 857.81 857.66 857.72 0.0K
14:12 857.73 857.93 857.73 857.93 0.0K
14:13 857.92 857.94 857.85 857.90 0.0K
14:14 857.88 858.12 857.88 858.08 0.0K
14:15 858.09 858.13 857.95 857.97 0.0K
14:16 857.96 858.27 857.95 858.27 0.0K
14:17 858.27 858.56 858.21 858.56 0.0K
14:18 858.52 858.56 858.40 858.40 0.0K
14:19 858.38 858.49 858.34 858.49 0.0K
14:20 858.49 858.71 858.45 858.70 0.0K
14:21 858.71 858.79 858.63 858.63 0.0K
14:22 858.62 858.87 858.50 858.87 0.0K
14:23 858.87 859.16 858.87 859.08 0.0K
14:24 859.08 859.13 858.96 858.96 0.0K
14:25 858.97 859.23 858.92 859.23 0.0K
14:26 859.35 859.59 859.35 859.58 0.0K
14:27 859.57 859.88 859.57 859.87 0.0K
14:28 859.86 859.91 859.82 859.91 0.0K
14:29 859.92 860.11 859.85 860.09 0.0K
14:30 860.04 860.52 860.04 860.52 0.0K
14:31 860.55 860.74 860.48 860.53 0.0K
14:32 860.53 860.54 860.34 860.43 0.0K
14:33 860.44 860.62 860.44 860.61 0.0K
14:34 860.61 860.90 860.60 860.90 0.0K
14:35 860.90 861.10 860.90 861.09 0.0K
14:36 861.14 861.33 861.14 861.33 0.0K
14:37 861.33 861.33 861.10 861.21 0.0K
14:38 861.22 861.38 861.16 861.38 0.0K
14:39 861.45 861.54 861.33 861.33 0.0K
14:40 861.32 861.32 861.12 861.19 0.0K
14:41 861.17 861.18 861.03 861.06 0.0K
14:42 861.06 861.12 860.97 861.12 0.0K
14:43 861.13 861.39 861.03 861.35 0.0K
14:44 861.35 861.36 861.24 861.29 0.0K
14:45 861.29 861.39 861.25 861.25 0.0K
14:46 861.25 861.31 861.14 861.17 0.0K
14:47 861.24 861.24 860.90 860.90 0.0K
14:48 860.92 861.12 860.92 861.06 0.0K
14:49 861.04 861.08 860.64 860.64 0.0K
14:50 860.64 860.67 860.43 860.50 0.0K
14:51 860.56 860.60 860.03 860.03 0.0K
14:52 860.01 860.05 859.84 859.84 0.0K
14:53 859.82 859.82 859.49 859.50 0.0K
14:54 859.49 859.56 859.46 859.49 0.0K
14:55 859.49 859.63 859.46 859.61 0.0K
14:56 859.63 859.65 859.54 859.54 0.0K
14:57 859.52 859.52 859.21 859.25 0.0K
14:58 859.29 859.30 859.13 859.13 0.0K
14:59 859.08 859.08 858.82 858.91 0.0K
15:00 858.88 859.01 858.65 858.65 0.0K
15:01 858.67 858.90 858.64 858.74 0.0K
15:02 858.75 858.76 858.59 858.70 0.0K
15:03 858.65 858.65 858.53 858.53 0.0K
15:04 858.53 858.72 858.53 858.61 0.0K
15:05 858.60 859.10 858.60 859.10 0.0K
15:06 859.12 859.14 858.80 858.85 0.0K
15:07 858.88 858.88 858.61 858.76 0.0K
15:08 858.79 858.79 858.53 858.64 0.0K
15:09 858.63 858.63 858.43 858.52 0.0K
15:10 858.52 858.79 858.51 858.66 0.0K
15:11 858.64 858.64 858.50 858.53 0.0K
15:12 858.60 858.75 858.56 858.75 0.0K
15:13 858.85 858.91 858.83 858.83 0.0K
15:14 858.83 858.83 858.61 858.62 0.0K
15:15 858.61 858.61 858.21 858.22 0.0K
15:16 858.20 858.32 858.20 858.20 0.0K
15:17 858.19 858.19 857.59 857.59 0.0K
15:18 857.59 857.88 857.58 857.88 0.0K
15:19 857.89 858.03 857.87 857.90 0.0K
15:20 857.88 857.88 857.66 857.73 0.0K
15:21 857.74 857.74 857.15 857.22 0.0K
15:22 857.19 857.35 857.06 857.35 0.0K
15:23 857.36 857.69 857.36 857.68 0.0K
15:24 857.69 857.81 857.66 857.67 0.0K
15:25 857.59 857.99 857.55 857.96 0.0K
15:26 858.01 858.10 857.90 857.90 0.0K
15:27 857.89 857.90 857.77 857.78 0.0K
15:28 857.69 857.79 857.53 857.55 0.0K
15:29 857.52 857.57 857.26 857.33 0.0K
15:30 857.51 857.55 856.66 856.66 0.0K
15:31 856.64 856.64 855.88 855.88 0.0K
15:32 855.90 855.99 855.54 855.54 0.0K
15:33 855.49 855.53 854.82 854.86 0.0K
15:34 854.98 855.20 854.91 855.05 0.0K
15:35 855.05 856.00 855.05 856.00 0.0K
15:36 856.06 856.70 856.06 856.67 0.0K
15:37 856.74 857.43 856.74 857.43 0.0K
15:38 857.47 857.75 857.47 857.75 0.0K
15:39 857.80 857.82 857.56 857.63 0.0K
15:40 857.51 858.17 857.51 857.95 0.0K
15:41 857.95 858.11 857.59 858.02 0.0K
15:42 857.95 857.95 857.36 857.36 0.0K
15:43 857.19 857.45 857.15 857.27 0.0K
15:44 857.34 857.64 857.31 857.58 0.0K
15:45 857.63 858.16 857.58 858.10 0.0K
15:46 858.08 858.36 858.05 858.25 0.0K
15:47 858.24 858.71 858.23 858.52 0.0K
15:48 858.47 858.57 858.37 858.37 0.0K
15:49 858.34 858.38 857.99 857.99 0.0K
15:50 857.86 857.90 857.45 857.82 0.0K
15:51 857.84 857.84 857.39 857.63 0.0K
15:52 857.60 857.72 857.33 857.45 0.0K
15:53 857.48 858.25 857.48 858.17 0.0K
15:54 858.11 858.94 858.06 858.86 0.0K
15:55 858.92 859.44 858.92 859.11 0.0K
15:56 859.08 859.08 858.70 858.81 0.0K
15:57 858.86 858.87 858.53 858.54 0.0K
15:58 858.53 858.90 858.53 858.76 0.0K
15:59 858.79 859.43 858.79 859.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available